Рыночная кепка $3.37T
0.8%
Объем 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gode Chain (GODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-17 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-16 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-15 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-14 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-13 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-12 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-11 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-10 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-09 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-08 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-07 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-06 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-05 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-04 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |