Рыночная кепка $3.37T
-3.09%
Объем 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gode Chain (GODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-17 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-16 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-15 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-14 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-13 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-12 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-11 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-10 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-09 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-08 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-07 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-06 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-05 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jan-04 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |