Рыночная кепка $4.01T
-1.29%
Объем 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Монеты
33.562
+11
Биржи
885
Последнее обновление
3 минут тому назад
Gode Chain (GODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-23 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-17 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-16 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-15 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-14 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |