Рыночная кепка $2.54T
4.03%
Объем 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Монеты
34.297
+7
Биржи
885
Последнее обновление
3 минут тому назад
Gode Chain (GODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-28 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-27 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-26 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-25 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-24 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-23 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-22 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-21 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-20 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-19 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-18 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-17 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-16 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-15 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |