Рыночная кепка $3.99T
1.3%
Объем 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Монеты
32.417
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Gode Chain (GODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-12 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-11 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-10 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-09 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-08 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-07 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-06 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-05 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-04 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-03 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-02 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jul-01 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-30 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-29 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |