Рыночная кепка $3.22T
1.34%
Объем 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Монеты
33.886
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Gode Chain (GODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-23 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-17 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-16 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-15 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |