Рыночная кепка $2.62T
0.82%
Объем 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
2 минут тому назад
GodcatExplodingKittens (GODCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000097601 | $0.0000097601 | $0.00001001 | $0.00001001 | - | $7,778 |
| Apr-08 2026 | $0.00001001 | $0.0000091608 | $0.00001001 | $0.0000091608 | - | $7,982 |
| Apr-07 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-06 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-05 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-04 2026 | $0.0000091608 | $0.000009137 | $0.0000091608 | $0.000009137 | - | $7,301 |
| Apr-03 2026 | $0.000009137 | $0.0000091214 | $0.000009137 | $0.0000091214 | - | $7,282 |
| Apr-02 2026 | $0.0000091214 | $0.0000091214 | $0.0000093332 | $0.0000093332 | - | $7,269 |
| Apr-01 2026 | $0.0000093332 | $0.0000093332 | $0.0000093332 | $0.0000093332 | - | $7,438 |
| Mar-31 2026 | $0.0000091069 | $0.0000091069 | $0.0000091069 | $0.0000091069 | - | $7,258 |
| Mar-30 2026 | $0.0000091069 | $0.0000089572 | $0.0000091069 | $0.0000089572 | - | $7,258 |
| Mar-29 2026 | $0.0000089572 | $0.0000089572 | $0.0000095134 | $0.0000095134 | - | $7,138 |
| Mar-28 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |
| Mar-27 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |
| Mar-26 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |