Рыночная кепка $2.59T
1.12%
Объем 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
4 секунд тому назад
GodcatExplodingKittens (GODCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000097585 | $0.0000097585 | $0.0000099014 | $0.0000099014 | - | $7,777 |
| Mar-18 2026 | $0.0000099014 | $0.0000099014 | $0.00001042 | $0.00001042 | - | $7,891 |
| Mar-17 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $8,305 |
| Mar-16 2026 | $0.00001042 | $0.0000094168 | $0.00001042 | $0.0000094168 | - | $8,305 |
| Mar-15 2026 | $0.0000094168 | $0.0000092798 | $0.0000094168 | $0.0000092798 | - | $7,505 |
| Mar-14 2026 | $0.0000092798 | $0.0000092798 | $0.0000097148 | $0.0000097148 | - | $7,395 |
| Mar-13 2026 | $0.0000097148 | $0.0000092243 | $0.0000097148 | $0.0000092243 | - | $7,742 |
| Mar-12 2026 | $0.0000092243 | $0.0000092243 | $0.0000092243 | $0.0000092243 | - | $7,351 |
| Mar-11 2026 | $0.0000090164 | $0.0000090164 | $0.0000090164 | $0.0000090164 | - | $7,185 |
| Mar-10 2026 | $0.0000090164 | $0.0000090164 | $0.0000090164 | $0.0000090164 | - | $7,185 |
| Mar-09 2026 | $0.0000090164 | $0.0000087738 | $0.0000090164 | $0.0000087738 | - | $7,185 |
| Mar-08 2026 | $0.0000087738 | $0.0000087738 | $0.0000091878 | $0.0000091878 | - | $6,992 |
| Mar-07 2026 | $0.0000091878 | $0.0000091878 | $0.0000096886 | $0.0000096886 | - | $7,322 |
| Mar-06 2026 | $0.0000096886 | $0.0000096886 | $0.0000096886 | $0.0000096886 | - | $7,721 |
| Mar-05 2026 | $0.0000096886 | $0.0000095603 | $0.0000097825 | $0.0000095603 | - | $7,721 |