Рыночная кепка $3.20T
1.76%
Объем 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
GoCharge Tech (CHARGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00033627 | $0.00033323 | $0.00036697 | $0.00036697 | $12 | - |
| Dec-14 2025 | $0.00036697 | $0.00036697 | $0.00036697 | $0.00036697 | - | - |
| Dec-13 2025 | $0.00036697 | $0.00036531 | $0.00036843 | $0.00036806 | - | - |
| Dec-12 2025 | $0.0003619 | $0.0003577 | $0.00038894 | $0.00038894 | $1 | - |
| Dec-11 2025 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | - |
| Dec-10 2025 | $0.00038894 | $0.00038699 | $0.00039689 | $0.00039689 | - | - |
| Dec-09 2025 | $0.00040112 | $0.00039143 | $0.00040948 | $0.00039355 | $1 | - |
| Dec-08 2025 | $0.00039362 | $0.00039165 | $0.00039951 | $0.00039261 | $45 | - |
| Dec-07 2025 | $0.0003917 | $0.0003917 | $0.00040163 | $0.00040163 | $0 | - |
| Dec-06 2025 | $0.00040163 | $0.00040159 | $0.000414 | $0.00040937 | - | - |
| Dec-05 2025 | $0.00041335 | $0.00037774 | $0.00042243 | $0.00037774 | $0 | - |
| Dec-04 2025 | $0.00037774 | $0.00037774 | $0.00037774 | $0.00037774 | - | - |
| Dec-03 2025 | $0.00037774 | $0.00036963 | $0.0003827 | $0.00037033 | - | - |
| Dec-02 2025 | $0.00037032 | $0.00033624 | $0.00037259 | $0.00033624 | $7 | - |
| Dec-01 2025 | $0.00033549 | $0.00033171 | $0.0003581 | $0.0003581 | $8 | - |