Рыночная кепка $3.34T
-1.82%
Объем 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Монеты
33.908
+5
Биржи
885
Последнее обновление
1 минут тому назад
GoCharge Tech (CHARGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Jan-05 2026 | $0.00031631 | $0.00030294 | $0.00031631 | $0.00030831 | - | - |
| Jan-04 2026 | $0.00030659 | $0.00028918 | $0.00031024 | $0.00028918 | $22 | - |
| Jan-03 2026 | $0.00028918 | $0.00028918 | $0.00028918 | $0.00028918 | - | - |
| Jan-02 2026 | $0.00028918 | $0.00028918 | $0.00028918 | $0.00028918 | - | - |
| Jan-01 2026 | $0.00028918 | $0.00026957 | $0.00028969 | $0.00027651 | - | - |
| Dec-31 2025 | $0.0002748 | $0.0002736 | $0.00030469 | $0.00030469 | $23 | - |
| Dec-30 2025 | $0.00030469 | $0.00030469 | $0.00030469 | $0.00030469 | - | - |
| Dec-29 2025 | $0.00030469 | $0.00030469 | $0.00030469 | $0.00030469 | - | - |
| Dec-28 2025 | $0.00030469 | $0.00030469 | $0.00030469 | $0.00030469 | - | - |
| Dec-27 2025 | $0.00030469 | $0.00030015 | $0.00030568 | $0.00030015 | - | - |
| Dec-26 2025 | $0.00030018 | $0.00030014 | $0.00030831 | $0.00030831 | $1 | - |
| Dec-25 2025 | $0.00030831 | $0.00030743 | $0.00031052 | $0.00031052 | - | - |
| Dec-24 2025 | $0.0003096 | $0.00030278 | $0.00031088 | $0.00031088 | $12 | - |
| Dec-23 2025 | $0.00031088 | $0.00030481 | $0.00031119 | $0.00031068 | - | - |