Рыночная кепка $3.59T
0.79%
Объем 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
2 минут тому назад
Goatseus Maximus (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.162932 | $0.153211 | $0.168346 | $0.168346 | $77,731,158 | $162,931,813 |
| May-19 2025 | $0.164467 | $0.147268 | $0.17278 | $0.17278 | $116,540,164 | $164,466,173 |
| May-18 2025 | $0.159557 | $0.132576 | $0.17999 | $0.132576 | $177,549,754 | $159,556,418 |
| May-17 2025 | $0.133446 | $0.124937 | $0.143102 | $0.143102 | $65,658,924 | $133,445,708 |
| May-16 2025 | $0.143873 | $0.143873 | $0.164174 | $0.156483 | $76,899,581 | $143,872,721 |
| May-15 2025 | $0.156834 | $0.156834 | $0.188589 | $0.188466 | $96,922,859 | $156,833,440 |
| May-14 2025 | $0.189417 | $0.188462 | $0.217905 | $0.210499 | $123,359,661 | $189,415,970 |
| May-13 2025 | $0.209146 | $0.175402 | $0.227728 | $0.20122 | $200,468,205 | $209,145,538 |
| May-12 2025 | $0.206028 | $0.196437 | $0.25029 | $0.205971 | $309,607,730 | $206,027,534 |
| May-11 2025 | $0.211795 | $0.142247 | $0.211795 | $0.15252 | $271,884,339 | $211,793,949 |
| May-10 2025 | $0.148884 | $0.138048 | $0.174495 | $0.160569 | $265,041,299 | $148,883,992 |
| May-09 2025 | $0.154186 | $0.091139 | $0.154186 | $0.091139 | $208,771,172 | $154,185,544 |
| May-08 2025 | $0.088344 | $0.072824 | $0.091185 | $0.072824 | $46,077,033 | $88,343,454 |
| May-07 2025 | $0.073056 | $0.0676 | $0.073178 | $0.069813 | $15,802,581 | $73,055,854 |
| May-06 2025 | $0.069203 | $0.067047 | $0.073316 | $0.070423 | $18,200,148 | $69,203,149 |