Рыночная кепка $3.52T
4.46%
Объем 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Монеты
34.039
+14
Биржи
885
Последнее обновление
2 минут тому назад
Goatseus Maximus (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.04192 | $0.037232 | $0.04192 | $0.037508 | $8,878,090 | $41,920,195 |
| Jan-12 2026 | $0.03739 | $0.03739 | $0.039765 | $0.038675 | $6,387,244 | $37,389,901 |
| Jan-11 2026 | $0.038543 | $0.038444 | $0.039558 | $0.038731 | $4,438,518 | $38,542,755 |
| Jan-10 2026 | $0.038699 | $0.038699 | $0.039787 | $0.039787 | $4,024,912 | $38,699,421 |
| Jan-09 2026 | $0.039918 | $0.039389 | $0.040489 | $0.039839 | $6,558,120 | $39,918,374 |
| Jan-08 2026 | $0.039603 | $0.037837 | $0.040321 | $0.040046 | $7,705,917 | $39,602,836 |
| Jan-07 2026 | $0.039877 | $0.039877 | $0.042702 | $0.04208 | $7,436,543 | $39,876,788 |
| Jan-06 2026 | $0.041958 | $0.040803 | $0.044115 | $0.042514 | $11,414,707 | $41,957,825 |
| Jan-05 2026 | $0.043164 | $0.040946 | $0.043355 | $0.042799 | $11,851,012 | $43,163,500 |
| Jan-04 2026 | $0.043291 | $0.038904 | $0.045598 | $0.039252 | $18,926,493 | $43,290,949 |
| Jan-03 2026 | $0.039069 | $0.036565 | $0.03998 | $0.03998 | $8,970,667 | $39,068,649 |
| Jan-02 2026 | $0.040471 | $0.036243 | $0.040471 | $0.036243 | $14,851,863 | $40,471,131 |
| Jan-01 2026 | $0.035109 | $0.032967 | $0.035109 | $0.032967 | $4,601,256 | $35,108,628 |
| Dec-31 2025 | $0.032954 | $0.032282 | $0.033773 | $0.033571 | $4,801,706 | $32,954,468 |
| Dec-30 2025 | $0.033597 | $0.032804 | $0.03379 | $0.032979 | $5,919,521 | $33,597,128 |