Рыночная кепка $3.42T
-1.45%
Объем 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gmining (GMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Nov-14 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Nov-13 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Nov-12 2025 | $0.00001242 | $0.00001239 | $0.00001242 | $0.00001239 | - | - |
| Nov-11 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-10 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-09 2025 | $0.00001239 | $0.00001239 | $0.00001248 | $0.00001248 | - | - |
| Nov-08 2025 | $0.00001248 | $0.00001193 | $0.00001248 | $0.00001193 | - | - |
| Nov-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Nov-06 2025 | $0.00001175 | $0.00001168 | $0.00001175 | $0.00001168 | - | - |
| Nov-05 2025 | $0.00001168 | $0.00001154 | $0.00001168 | $0.00001154 | - | - |
| Nov-04 2025 | $0.00001154 | $0.00001122 | $0.00001154 | $0.00001122 | - | - |
| Nov-03 2025 | $0.00001122 | $0.00001122 | $0.00001177 | $0.00001177 | - | - |
| Nov-02 2025 | $0.0000118 | $0.0000118 | $0.00001232 | $0.00001232 | - | - |
| Nov-01 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |