Рыночная кепка $2.25T
-3.7%
Объем 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
2 минут тому назад
Gmining (GMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00031881 | $0.00030686 | $0.00032271 | $0.00031163 | $187 | - |
| Aug-26 2024 | $0.00030995 | $0.00030066 | $0.000316 | $0.00030066 | $154 | - |
| Aug-25 2024 | $0.00030934 | $0.00030401 | $0.00031959 | $0.00031073 | $243 | - |
| Aug-24 2024 | $0.00031101 | $0.00029955 | $0.00031323 | $0.00031163 | $321 | - |
| Aug-23 2024 | $0.00031454 | $0.00030426 | $0.00032557 | $0.0003166 | $450 | - |
| Aug-22 2024 | $0.00031912 | $0.00029204 | $0.00032043 | $0.00032043 | $564 | - |
| Aug-21 2024 | $0.00031665 | $0.00030269 | $0.00032345 | $0.00032345 | $516 | - |
| Aug-20 2024 | $0.00031801 | $0.00030514 | $0.00034595 | $0.00034595 | $718 | - |
| Aug-19 2024 | $0.00037701 | $0.0003023 | $0.00037701 | $0.00032849 | $1,093 | - |
| Aug-18 2024 | $0.00032849 | $0.00030731 | $0.00033179 | $0.00030731 | $655 | - |
| Aug-17 2024 | $0.00032658 | $0.00030433 | $0.00034492 | $0.00033088 | $404 | - |
| Aug-16 2024 | $0.00033116 | $0.00032261 | $0.00033381 | $0.00032903 | $291 | - |
| Aug-15 2024 | $0.00031301 | $0.00031301 | $0.00033389 | $0.00032388 | $316 | - |
| Aug-14 2024 | $0.0003383 | $0.00030845 | $0.00033869 | $0.00033689 | $819 | - |
| Aug-13 2024 | $0.00033325 | $0.00027528 | $0.00036595 | $0.00036214 | $1,159 | - |