Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Gmining (GMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | - | - |
| Aug-19 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Aug-18 2025 | $0.00005645 | $0.00005645 | $0.00005723 | $0.00005723 | - | - |
| Aug-17 2025 | $0.00005723 | $0.0000494 | $0.00005797 | $0.0000494 | $35 | - |
| Aug-16 2025 | $0.0000494 | $0.00004841 | $0.00005074 | $0.00005074 | - | - |
| Aug-15 2025 | $0.00005074 | $0.00004393 | $0.00005074 | $0.00004393 | - | - |
| Aug-14 2025 | $0.00004393 | $0.00004114 | $0.00004393 | $0.00004114 | - | - |
| Aug-13 2025 | $0.00004114 | $0.0000385 | $0.00004114 | $0.0000385 | - | - |
| Aug-12 2025 | $0.0000385 | $0.0000385 | $0.00004733 | $0.00004733 | - | - |
| Aug-11 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-09 2025 | $0.00004733 | $0.00004733 | $0.00005485 | $0.00004862 | - | - |
| Aug-08 2025 | $0.00004862 | $0.00003301 | $0.00004862 | $0.00003301 | $30 | - |
| Aug-07 2025 | $0.00003301 | $0.00003278 | $0.00003301 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003057 | $0.00002833 | $0.00003247 | $0.00003247 | - | - |