Рыночная кепка $4.18T
1.45%
Объем 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Монеты
33.534
+17
Биржи
885
Последнее обновление
25 секунд тому назад
GME Mascot (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-24 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-23 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-22 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-21 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-20 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-19 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-18 2025 | $0.0000024467 | $0.0000024467 | $0.0000025547 | $0.0000025547 | - | - |
| Oct-17 2025 | $0.0000025547 | $0.0000025547 | $0.0000025547 | $0.0000025547 | - | - |
| Oct-16 2025 | $0.0000025547 | $0.0000025547 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-15 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-14 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-13 2025 | $0.0000026322 | $0.0000026322 | $0.0000026322 | $0.0000026322 | - | - |
| Oct-12 2025 | $0.0000026322 | $0.0000024389 | $0.0000026322 | $0.0000024389 | - | - |
| Oct-11 2025 | $0.0000024389 | $0.0000024389 | $0.0000025595 | $0.0000025595 | - | - |