Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000030386 | $0.0000030386 | $0.0000030386 | $0.0000030386 | - | - |
Oct-03 2025 | $0.0000030386 | $0.0000030219 | $0.0000030386 | $0.0000030219 | - | - |
Oct-02 2025 | $0.0000030219 | $0.000002979 | $0.0000030548 | $0.000002979 | - | - |
Oct-01 2025 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | - | - |
Sep-30 2025 | $0.000002979 | $0.0000028941 | $0.000002979 | $0.0000028941 | - | - |
Sep-29 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
Sep-28 2025 | $0.0000028941 | $0.0000028941 | $0.0000032547 | $0.0000032547 | - | - |
Sep-27 2025 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $2,389 | - |
Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |