Рыночная кепка $3.38T
-2.53%
Объем 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Монеты
34.060
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00024502 | $0.00024478 | $0.00025005 | $0.00025005 | $38,255 | - |
| Jan-17 2026 | $0.00025086 | $0.00024841 | $0.00026494 | $0.00025106 | $45,581 | - |
| Jan-16 2026 | $0.0002495 | $0.0002495 | $0.00025731 | $0.0002557 | $48,821 | - |
| Jan-15 2026 | $0.00025637 | $0.00025279 | $0.00026203 | $0.00026046 | $48,340 | - |
| Jan-14 2026 | $0.00025762 | $0.00025762 | $0.00027479 | $0.00026617 | $50,872 | - |
| Jan-13 2026 | $0.00026507 | $0.0002499 | $0.00026663 | $0.00025508 | $52,629 | - |
| Jan-12 2026 | $0.00025607 | $0.00025607 | $0.00027042 | $0.00026435 | $48,502 | - |
| Jan-11 2026 | $0.00026281 | $0.00026281 | $0.00027532 | $0.00026456 | $48,867 | - |
| Jan-10 2026 | $0.00026396 | $0.00026396 | $0.00027655 | $0.00027598 | $49,281 | - |
| Jan-09 2026 | $0.00027469 | $0.0002716 | $0.00028036 | $0.00027613 | $51,691 | - |
| Jan-08 2026 | $0.00027995 | $0.0002757 | $0.00029087 | $0.00028141 | $48,715 | - |
| Jan-07 2026 | $0.0002812 | $0.0002812 | $0.00031271 | $0.00031271 | $48,507 | - |
| Jan-06 2026 | $0.0003155 | $0.00029657 | $0.0003168 | $0.00030388 | $53,309 | - |
| Jan-05 2026 | $0.00030266 | $0.000266 | $0.00031312 | $0.000266 | $52,352 | - |
| Jan-04 2026 | $0.00026759 | $0.00026416 | $0.00027093 | $0.0002708 | $51,012 | - |