Рыночная кепка $3.33T
-1.7%
Объем 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Монеты
32.211
+19
Биржи
885
Последнее обновление
22 секунд тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00091082 | $0.00090751 | $0.00100481 | $0.00097479 | $97,951 | - |
| Jun-19 2025 | $0.00096759 | $0.0009487 | $0.00100102 | $0.00095074 | $82,005 | - |
| Jun-18 2025 | $0.0009474 | $0.00093982 | $0.00098839 | $0.00096451 | $83,158 | - |
| Jun-17 2025 | $0.00094826 | $0.00094826 | $0.00104954 | $0.00103349 | $114,449 | - |
| Jun-16 2025 | $0.00103146 | $0.00091224 | $0.00105309 | $0.0009494 | $102,891 | - |
| Jun-15 2025 | $0.00098024 | $0.00089523 | $0.00098094 | $0.00092937 | $116,107 | - |
| Jun-14 2025 | $0.0009324 | $0.00088272 | $0.0009324 | $0.00091169 | $101,967 | - |
| Jun-13 2025 | $0.00089279 | $0.00088147 | $0.00096024 | $0.00096024 | $92,921 | - |
| Jun-12 2025 | $0.00096086 | $0.00096031 | $0.00105869 | $0.00105646 | $103,330 | - |
| Jun-11 2025 | $0.00108023 | $0.00097139 | $0.00111967 | $0.00103309 | $106,481 | - |
| Jun-10 2025 | $0.00101529 | $0.00098873 | $0.00101529 | $0.0010117 | $114,138 | - |
| Jun-09 2025 | $0.00101003 | $0.00093509 | $0.00101003 | $0.0009529 | $64,475 | - |
| Jun-08 2025 | $0.00094997 | $0.00093119 | $0.0009595 | $0.000956 | $62,874 | - |
| Jun-07 2025 | $0.00097055 | $0.00096948 | $0.00097645 | $0.00096948 | $60,174 | - |
| Jun-06 2025 | $0.00096717 | $0.00088096 | $0.00096717 | $0.00089065 | $74,913 | - |