Рыночная кепка $2.62T
0.82%
Объем 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
50 секунд тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00017384 | $0.00016799 | $0.00017384 | $0.00017284 | - | - |
| Apr-08 2026 | $0.00017284 | $0.00017162 | $0.00017506 | $0.00017195 | - | - |
| Apr-07 2026 | $0.00017195 | $0.00016001 | $0.00017195 | $0.00016188 | $364 | - |
| Apr-06 2026 | $0.0001664 | $0.00015828 | $0.00016805 | $0.00015828 | - | - |
| Apr-05 2026 | $0.00015828 | $0.00015661 | $0.00016273 | $0.00016218 | - | - |
| Apr-04 2026 | $0.00016218 | $0.00016128 | $0.0001639 | $0.00016368 | - | - |
| Apr-03 2026 | $0.00016368 | $0.00016199 | $0.00016461 | $0.00016199 | - | - |
| Apr-02 2026 | $0.00016199 | $0.00016199 | $0.00016986 | $0.00016986 | - | - |
| Apr-01 2026 | $0.00016986 | $0.00016602 | $0.00017002 | $0.00016606 | - | - |
| Mar-31 2026 | $0.00016606 | $0.00016063 | $0.00016714 | $0.00016714 | $69 | - |
| Mar-30 2026 | $0.00016714 | $0.00016463 | $0.00016835 | $0.00016463 | - | - |
| Mar-29 2026 | $0.00016463 | $0.00016342 | $0.00016858 | $0.00016858 | - | - |
| Mar-28 2026 | $0.00016857 | $0.0001644 | $0.00016975 | $0.00016464 | - | - |
| Mar-27 2026 | $0.00016607 | $0.00016607 | $0.00017342 | $0.00017342 | - | - |
| Mar-26 2026 | $0.00017342 | $0.00017342 | $0.00018206 | $0.00018111 | - | - |