Рыночная кепка $3.39T
2.93%
Объем 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Монеты
33.784
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026923 | $0.00026062 | $0.00028059 | $0.00026232 | $46,671 | - |
| Dec-08 2025 | $0.00026257 | $0.00025835 | $0.00026396 | $0.00025867 | $38,695 | - |
| Dec-07 2025 | $0.00026032 | $0.00025288 | $0.00026616 | $0.00026512 | $37,792 | - |
| Dec-06 2025 | $0.00026417 | $0.00025295 | $0.00026584 | $0.00025617 | $38,358 | - |
| Dec-05 2025 | $0.0002563 | $0.00025464 | $0.00028044 | $0.00027951 | $50,114 | - |
| Dec-04 2025 | $0.00028067 | $0.00027902 | $0.00029445 | $0.00028585 | $59,742 | - |
| Dec-03 2025 | $0.00028763 | $0.00027623 | $0.00029067 | $0.00027854 | $60,938 | - |
| Dec-02 2025 | $0.00027842 | $0.00025215 | $0.00028346 | $0.00025584 | $44,709 | - |
| Dec-01 2025 | $0.00025841 | $0.00024944 | $0.0002771 | $0.0002771 | $40,102 | - |
| Nov-30 2025 | $0.00027916 | $0.00027839 | $0.00028519 | $0.00028419 | $37,482 | - |
| Nov-29 2025 | $0.00028529 | $0.00028345 | $0.00028655 | $0.00028642 | $38,021 | - |
| Nov-28 2025 | $0.00028692 | $0.00028684 | $0.00029912 | $0.00029835 | $37,651 | - |
| Nov-27 2025 | $0.00029897 | $0.00028579 | $0.00030109 | $0.00028579 | $39,237 | - |
| Nov-26 2025 | $0.00028017 | $0.00026914 | $0.00028017 | $0.00026973 | $39,336 | - |
| Nov-25 2025 | $0.00027009 | $0.00026847 | $0.00027787 | $0.00027716 | $38,189 | - |