Рыночная кепка $2.58T
1.59%
Объем 24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
Монеты
34.202
Биржи
885
Последнее обновление
10 секунд тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00015183 | $0.00015183 | $0.00016002 | $0.00015316 | $47,475 | - |
| Feb-06 2026 | $0.00015306 | $0.00014441 | $0.00016019 | $0.00014701 | $47,014 | - |
| Feb-05 2026 | $0.00014818 | $0.00014818 | $0.00016615 | $0.00016613 | $41,087 | - |
| Feb-04 2026 | $0.00016611 | $0.00016269 | $0.00017037 | $0.00016689 | $38,888 | - |
| Feb-03 2026 | $0.00016724 | $0.00016571 | $0.00017424 | $0.00016985 | $39,564 | - |
| Feb-02 2026 | $0.00016898 | $0.00016402 | $0.00016982 | $0.0001652 | $37,483 | - |
| Feb-01 2026 | $0.00016385 | $0.00016385 | $0.00017291 | $0.00017158 | $40,164 | - |
| Jan-31 2026 | $0.00017154 | $0.00017064 | $0.00019869 | $0.00019859 | $42,305 | - |
| Jan-30 2026 | $0.00019802 | $0.00019726 | $0.00020118 | $0.00020003 | $53,029 | - |
| Jan-29 2026 | $0.00020192 | $0.00020148 | $0.00021649 | $0.00021643 | $53,152 | - |
| Jan-28 2026 | $0.00021803 | $0.0002137 | $0.00022359 | $0.00021967 | $45,335 | - |
| Jan-27 2026 | $0.00021684 | $0.00021168 | $0.00022007 | $0.00021541 | $40,298 | - |
| Jan-26 2026 | $0.00021651 | $0.00020389 | $0.00021843 | $0.00020463 | $38,562 | - |
| Jan-25 2026 | $0.00020395 | $0.00020395 | $0.00022018 | $0.00021918 | $39,455 | - |
| Jan-24 2026 | $0.00021927 | $0.00021862 | $0.00022047 | $0.00021956 | $37,037 | - |