Рыночная кепка $2.36T
-1.58%
Объем 24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Монеты
34.255
+8
Биржи
885
Последнее обновление
1 минут тому назад
Global X Copper Miners Tokenized ETF (Ondo) (COPXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $91.49 | $88.72 | $91.49 | $88.83 | $1,531,127 | $2,728,641 |
| Feb-22 2026 | $88.45 | $88.08 | $89.81 | $89.52 | $1,361,202 | $2,617,897 |
| Feb-21 2026 | $89.51 | $88.60 | $89.79 | $88.60 | $1,393,755 | $2,649,411 |
| Feb-20 2026 | $88.79 | $85.52 | $88.79 | $85.73 | $1,524,334 | $2,624,839 |
| Feb-19 2026 | $85.50 | $85.26 | $86.62 | $86.43 | $1,363,845 | $2,563,451 |
| Feb-18 2026 | $86.44 | $84.78 | $87.03 | $84.80 | $1,622,366 | $2,588,143 |
| Feb-17 2026 | $84.78 | $82.19 | $87.16 | $87.07 | $1,512,781 | $2,479,634 |
| Feb-16 2026 | $87.09 | $87.02 | $87.11 | $87.04 | $1,331,356 | $2,665,015 |
| Feb-15 2026 | $87.08 | $87.04 | $87.12 | $87.09 | $1,333,035 | $2,664,879 |
| Feb-14 2026 | $87.07 | $87.07 | $87.38 | $87.38 | $1,342,959 | $2,664,667 |
| Feb-13 2026 | $87.59 | $85.48 | $87.97 | $87.01 | $1,706,396 | $2,684,666 |
| Feb-12 2026 | $86.93 | $86.73 | $92.01 | $89.86 | $2,075,855 | $2,580,970 |
| Feb-11 2026 | $89.95 | $88.05 | $90.63 | $88.16 | $7,366,424 | $2,794,875 |
| Feb-10 2026 | $88.15 | $87.71 | $88.89 | $88.47 | $13,572,694 | $2,670,098 |
| Feb-09 2026 | $89.00 | $84.26 | $89.20 | $84.26 | $14,100,198 | $2,643,173 |