Рыночная кепка $2.19T
0.35%
Объем 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Монеты
28.791
+16
Биржи
885
Последнее обновление
1 минут тому назад
Global Gaming (GMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001092 | $0.00010653 | $0.00011203 | $0.00010762 | $50 | - |
| Sep-16 2024 | $0.00010751 | $0.00010672 | $0.00010868 | $0.00010838 | $49 | - |
| Sep-15 2024 | $0.00010894 | $0.00010894 | $0.00011383 | $0.00011344 | $50 | - |
| Sep-14 2024 | $0.00011329 | $0.00002984 | $0.0001133 | $0.00002992 | $52 | - |
| Sep-13 2024 | $0.00002992 | $0.00002966 | $0.00002995 | $0.0000297 | $251 | - |
| Sep-12 2024 | $0.0000297 | $0.00002969 | $0.00015193 | $0.00014989 | $249 | - |
| Sep-11 2024 | $0.00014995 | $0.00014649 | $0.00015261 | $0.00015261 | $2,893 | - |
| Sep-10 2024 | $0.00015271 | $0.0000868 | $0.00015287 | $0.00008737 | $2,947 | - |
| Sep-09 2024 | $0.00008742 | $0.00008611 | $0.00008758 | $0.00008642 | $5,760 | - |
| Sep-08 2024 | $0.00008639 | $0.00008537 | $0.00008645 | $0.00008575 | $5,692 | - |
| Sep-07 2024 | $0.00008563 | $0.00008497 | $0.00008634 | $0.0000851 | $5,642 | - |
| Sep-06 2024 | $0.00008464 | $0.00004655 | $0.00008856 | $0.00004655 | $5,576 | - |
| Sep-05 2024 | $0.00009824 | $0.00002452 | $0.00009824 | $0.00002456 | $5,275 | - |
| Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002475 | $0.00002442 | $24 | - |
| Sep-03 2024 | $0.00002448 | $0.00002445 | $0.00002547 | $0.00002535 | $24 | - |