Рыночная кепка $3.49T
3.67%
Объем 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Монеты
34.039
+14
Биржи
885
Последнее обновление
1 минут тому назад
Global Commercial Business (GCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.023938 | $0.023931 | $0.025216 | $0.024983 | $1,742 | $28,770,389 |
| Jan-12 2026 | $0.024989 | $0.024361 | $0.025607 | $0.02451 | $490 | $30,033,423 |
| Jan-11 2026 | $0.024512 | $0.024222 | $0.024568 | $0.024546 | $1,026 | $29,460,144 |
| Jan-10 2026 | $0.024547 | $0.023523 | $0.024547 | $0.023854 | $2,028 | $29,501,776 |
| Jan-09 2026 | $0.023855 | $0.023855 | $0.025 | $0.024967 | $2,533 | $28,670,917 |
| Jan-08 2026 | $0.024968 | $0.024954 | $0.02634 | $0.026312 | $1,907 | $30,007,763 |
| Jan-07 2026 | $0.026272 | $0.025827 | $0.026524 | $0.025854 | $2,384 | $31,575,318 |
| Jan-06 2026 | $0.026618 | $0.026608 | $0.027093 | $0.027092 | $470 | $31,990,861 |
| Jan-05 2026 | $0.027092 | $0.026198 | $0.027135 | $0.026398 | $1,060 | $32,561,492 |
| Jan-04 2026 | $0.027008 | $0.026385 | $0.027008 | $0.026701 | $477 | $32,459,498 |
| Jan-03 2026 | $0.026703 | $0.026701 | $0.027066 | $0.026792 | $85 | $32,093,175 |
| Jan-02 2026 | $0.026786 | $0.026387 | $0.026797 | $0.026651 | $2,100 | $32,193,104 |
| Jan-01 2026 | $0.027019 | $0.026428 | $0.027733 | $0.026646 | $6,737 | $32,472,847 |
| Dec-31 2025 | $0.026646 | $0.026238 | $0.027342 | $0.026238 | $364 | $32,024,784 |
| Dec-30 2025 | $0.026366 | $0.026363 | $0.026979 | $0.02647 | $5,109 | $31,688,843 |