Рыночная кепка $2.77T
-2.62%
Объем 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
Global Commercial Business (GCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.021301 | $0.0213 | $0.021403 | $0.021391 | $222 | $25,600,838 |
| Feb-01 2026 | $0.021384 | $0.02118 | $0.021512 | $0.021447 | $1,087 | $25,700,975 |
| Jan-31 2026 | $0.021438 | $0.021226 | $0.021598 | $0.021226 | $139 | $25,765,981 |
| Jan-30 2026 | $0.021225 | $0.021224 | $0.022005 | $0.021862 | $4,097 | $25,510,123 |
| Jan-29 2026 | $0.021863 | $0.021629 | $0.022162 | $0.022119 | $1,731 | $26,276,012 |
| Jan-28 2026 | $0.02212 | $0.019823 | $0.022175 | $0.021986 | $443 | $26,585,045 |
| Jan-27 2026 | $0.021989 | $0.021807 | $0.022488 | $0.02194 | $2,687 | $26,428,513 |
| Jan-26 2026 | $0.02194 | $0.021804 | $0.023539 | $0.023531 | $2,708 | $26,369,370 |
| Jan-25 2026 | $0.023533 | $0.022696 | $0.025294 | $0.0227 | $31 | $28,283,191 |
| Jan-24 2026 | $0.0227 | $0.022408 | $0.024587 | $0.022581 | $195 | $27,282,418 |
| Jan-23 2026 | $0.022581 | $0.022581 | $0.023184 | $0.022619 | $500 | $27,138,945 |
| Jan-22 2026 | $0.02262 | $0.022619 | $0.023291 | $0.023192 | $2,035 | $27,185,774 |
| Jan-21 2026 | $0.023189 | $0.023188 | $0.023543 | $0.023542 | $216 | $27,869,660 |
| Jan-20 2026 | $0.023542 | $0.023538 | $0.023971 | $0.023847 | $564 | $28,294,330 |
| Jan-19 2026 | $0.023848 | $0.023824 | $0.023863 | $0.023843 | $314 | $28,662,317 |