Рыночная кепка $2.23T
0.32%
Объем 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
GlitzKoin (GTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.055403 | $0.055401 | $0.055433 | $0.055411 | $13 | - |
| Aug-16 2024 | $0.055419 | $0.055403 | $0.05543 | $0.055412 | $13 | - |
| Aug-15 2024 | $0.055412 | $0.055384 | $0.05544 | $0.05541 | $13 | - |
| Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
| Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
| Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
| Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
| Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
| Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |
| Aug-08 2024 | $0.05542 | $0.05541 | $0.05546 | $0.055428 | $13 | - |
| Aug-07 2024 | $0.055406 | $0.055405 | $0.055503 | $0.055503 | $13 | - |
| Aug-06 2024 | $0.055428 | $0.055407 | $0.055459 | $0.055407 | $13 | - |
| Aug-05 2024 | $0.055413 | $0.055371 | $0.055464 | $0.055371 | $13 | - |
| Aug-04 2024 | $0.055381 | $0.026584 | $0.055393 | $0.026601 | $13 | - |
| Aug-03 2024 | $0.026585 | $0.026563 | $0.026595 | $0.026563 | $20 | - |