Рыночная кепка $2.26T
-1.92%
Объем 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Монеты
29.072
+20
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.089636 | $0.089616 | $0.089702 | $0.089651 | $1 | - |
Oct-08 2024 | $0.089656 | $0.089636 | $0.089703 | $0.089703 | $1 | - |
Oct-07 2024 | $0.089678 | $0.089667 | $0.089719 | $0.089693 | $1 | - |
Oct-06 2024 | $0.08969 | $0.089687 | $0.089724 | $0.089695 | $1 | - |
Oct-05 2024 | $0.089696 | $0.089683 | $0.089715 | $0.0897 | $1 | - |
Oct-04 2024 | $0.089697 | $0.08968 | $0.089739 | $0.089739 | $1 | - |
Oct-03 2024 | $0.089758 | $0.089674 | $0.089758 | $0.089679 | $1 | - |
Oct-02 2024 | $0.089676 | $0.089665 | $0.089771 | $0.089677 | $1 | - |
Oct-01 2024 | $0.08968 | $0.089631 | $0.089699 | $0.089667 | $1 | - |
Sep-30 2024 | $0.089681 | $0.089664 | $0.089737 | $0.089709 | $1 | - |
Sep-29 2024 | $0.089716 | $0.089701 | $0.089734 | $0.089712 | $1 | - |
Sep-28 2024 | $0.089719 | $0.089706 | $0.089738 | $0.089712 | $1 | - |
Sep-27 2024 | $0.089713 | $0.089702 | $0.089758 | $0.089709 | $1 | - |
Sep-26 2024 | $0.089711 | $0.08966 | $0.089721 | $0.089687 | $1 | - |
Sep-25 2024 | $0.089684 | $0.089684 | $0.089716 | $0.089704 | $1 | - |