Рыночная кепка $3.12T
-2.19%
Объем 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Gitcoin (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.125366 | $0.125155 | $0.12812 | $0.127185 | $1,217,965 | $12,083,404 |
| Dec-15 2025 | $0.127848 | $0.122641 | $0.131469 | $0.128712 | $1,509,774 | $12,322,678 |
| Dec-14 2025 | $0.129206 | $0.129206 | $0.13783 | $0.136767 | $1,144,537 | $12,453,543 |
| Dec-13 2025 | $0.136748 | $0.136621 | $0.140207 | $0.139081 | $1,133,068 | $13,180,476 |
| Dec-12 2025 | $0.138425 | $0.136261 | $0.141173 | $0.140652 | $1,553,057 | $13,342,066 |
| Dec-11 2025 | $0.140513 | $0.136618 | $0.142991 | $0.142991 | $1,771,764 | $13,543,353 |
| Dec-10 2025 | $0.143436 | $0.143436 | $0.150885 | $0.150885 | $1,603,192 | $13,825,112 |
| Dec-09 2025 | $0.151328 | $0.143123 | $0.154601 | $0.144597 | $1,613,069 | $14,585,754 |
| Dec-08 2025 | $0.14442 | $0.14027 | $0.147632 | $0.141453 | $2,074,511 | $13,919,967 |
| Dec-07 2025 | $0.141527 | $0.138227 | $0.147204 | $0.142832 | $1,855,971 | $13,641,056 |
| Dec-06 2025 | $0.143477 | $0.13508 | $0.145049 | $0.135173 | $1,495,482 | $13,829,059 |
| Dec-05 2025 | $0.135028 | $0.134049 | $0.143705 | $0.142678 | $2,313,624 | $13,014,643 |
| Dec-04 2025 | $0.142671 | $0.141721 | $0.146311 | $0.145865 | $1,997,750 | $13,751,345 |
| Dec-03 2025 | $0.146269 | $0.140612 | $0.146269 | $0.143784 | $1,453,908 | $14,098,149 |
| Dec-02 2025 | $0.143437 | $0.135895 | $0.145144 | $0.140673 | $1,530,627 | $13,825,161 |