Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
Gitcoin (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.104013 | $0.100402 | $0.119274 | $0.117803 | $2,076,801 | $9,100,277 |
| Jan-30 2026 | $0.116855 | $0.113636 | $0.119495 | $0.119159 | $1,896,455 | $10,223,885 |
| Jan-29 2026 | $0.119508 | $0.117675 | $0.129649 | $0.129649 | $1,332,584 | $10,455,944 |
| Jan-28 2026 | $0.130079 | $0.12811 | $0.131219 | $0.131219 | $1,231,515 | $11,380,861 |
| Jan-27 2026 | $0.13085 | $0.126902 | $0.130976 | $0.130351 | $1,321,926 | $11,448,274 |
| Jan-26 2026 | $0.130106 | $0.12394 | $0.131257 | $0.12394 | $1,307,857 | $11,383,227 |
| Jan-25 2026 | $0.123404 | $0.122376 | $0.136538 | $0.136538 | $1,388,619 | $10,796,882 |
| Jan-24 2026 | $0.135088 | $0.131109 | $0.137206 | $0.131109 | $987,928 | $11,819,078 |
| Jan-23 2026 | $0.131012 | $0.125965 | $0.133359 | $0.125965 | $1,369,284 | $11,462,507 |
| Jan-22 2026 | $0.125304 | $0.125304 | $0.131482 | $0.129467 | $1,035,596 | $12,077,476 |
| Jan-21 2026 | $0.130244 | $0.125839 | $0.132058 | $0.126499 | $1,234,415 | $12,553,597 |
| Jan-20 2026 | $0.126247 | $0.126247 | $0.137669 | $0.137365 | $1,450,486 | $12,168,318 |
| Jan-19 2026 | $0.136541 | $0.132025 | $0.138696 | $0.13487 | $2,424,003 | $13,160,471 |
| Jan-18 2026 | $0.144787 | $0.144787 | $0.147653 | $0.146878 | $1,058,321 | $13,955,263 |
| Jan-17 2026 | $0.147524 | $0.139771 | $0.14937 | $0.140723 | $1,246,533 | $14,219,125 |