Рыночная кепка $2.49T
1%
Объем 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 минут тому назад
Gitcoin (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.074931 | $0.073384 | $0.079759 | $0.078029 | $1,921,318 | $6,555,826 |
| Apr-01 2026 | $0.078407 | $0.074865 | $0.078407 | $0.076925 | $1,540,629 | $6,859,970 |
| Mar-31 2026 | $0.078062 | $0.075871 | $0.078062 | $0.076013 | $1,794,104 | $6,829,819 |
| Mar-30 2026 | $0.076154 | $0.075031 | $0.076235 | $0.075937 | $1,220,654 | $6,662,890 |
| Mar-29 2026 | $0.075857 | $0.075857 | $0.079872 | $0.079281 | $1,421,319 | $6,636,873 |
| Mar-28 2026 | $0.07849 | $0.075986 | $0.07849 | $0.078349 | $1,323,924 | $6,867,275 |
| Mar-27 2026 | $0.07887 | $0.078337 | $0.082706 | $0.078581 | $1,626,828 | $6,900,500 |
| Mar-26 2026 | $0.078823 | $0.077701 | $0.086992 | $0.083599 | $3,723,455 | $6,896,423 |
| Mar-25 2026 | $0.083476 | $0.081792 | $0.086323 | $0.085368 | $1,203,277 | $7,303,467 |
| Mar-24 2026 | $0.084442 | $0.080905 | $0.084742 | $0.082375 | $1,102,437 | $7,388,040 |
| Mar-23 2026 | $0.083817 | $0.080029 | $0.083817 | $0.080357 | $1,042,884 | $7,333,285 |
| Mar-22 2026 | $0.080814 | $0.079389 | $0.086743 | $0.079471 | $3,195,651 | $7,070,625 |
| Mar-21 2026 | $0.081997 | $0.081997 | $0.084047 | $0.083065 | $1,514,141 | $7,174,118 |
| Mar-20 2026 | $0.084814 | $0.084138 | $0.088633 | $0.088633 | $9,462,744 | $7,420,513 |
| Mar-19 2026 | $0.088328 | $0.088195 | $0.091184 | $0.090162 | $1,432,655 | $7,727,963 |