Рыночная кепка $2.24T
-1584.75%
Объем 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Монеты
28.779
+38
Биржи
885
Последнее обновление
3 минут тому назад
Gitcoin (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.596768 | $0.594257 | $0.602234 | $0.599258 | $2,704,263 | $48,579,674 |
| Sep-15 2024 | $0.59478 | $0.59478 | $0.629489 | $0.623145 | $2,484,026 | $48,417,883 |
| Sep-14 2024 | $0.621824 | $0.610224 | $0.644238 | $0.644238 | $3,281,709 | $50,619,393 |
| Sep-13 2024 | $0.640578 | $0.611979 | $0.645212 | $0.63099 | $3,901,559 | $52,145,989 |
| Sep-12 2024 | $0.628429 | $0.614328 | $0.63772 | $0.631616 | $4,006,364 | $51,157,050 |
| Sep-11 2024 | $0.631235 | $0.595202 | $0.634595 | $0.607061 | $6,854,855 | $51,385,458 |
| Sep-10 2024 | $0.605321 | $0.59529 | $0.613601 | $0.605021 | $3,869,916 | $49,275,959 |
| Sep-09 2024 | $0.605866 | $0.583256 | $0.615446 | $0.615446 | $5,919,108 | $49,320,272 |
| Sep-08 2024 | $0.608451 | $0.567611 | $0.608451 | $0.568131 | $4,349,360 | $49,530,773 |
| Sep-07 2024 | $0.560317 | $0.560317 | $0.580874 | $0.565131 | $2,895,229 | $45,612,441 |
| Sep-06 2024 | $0.562063 | $0.547958 | $0.594896 | $0.588168 | $3,839,310 | $45,754,534 |
| Sep-05 2024 | $0.585652 | $0.584632 | $0.597727 | $0.594493 | $3,426,181 | $47,674,809 |
| Sep-04 2024 | $0.598457 | $0.525287 | $0.602509 | $0.550376 | $5,736,196 | $48,717,171 |
| Sep-03 2024 | $0.551172 | $0.551172 | $0.609025 | $0.600615 | $3,699,900 | $44,867,944 |
| Sep-02 2024 | $0.604516 | $0.565815 | $0.604516 | $0.565815 | $4,354,100 | $49,210,454 |