Рыночная кепка $2.04T
0.97%
Объем 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Gitcoin (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.562063 | $0.547958 | $0.594896 | $0.588168 | $3,839,310 | $45,754,534 |
| Sep-05 2024 | $0.585652 | $0.584632 | $0.597727 | $0.594493 | $3,426,181 | $47,674,809 |
| Sep-04 2024 | $0.598457 | $0.525287 | $0.602509 | $0.550376 | $5,736,196 | $48,717,171 |
| Sep-03 2024 | $0.551172 | $0.551172 | $0.609025 | $0.600615 | $3,699,900 | $44,867,944 |
| Sep-02 2024 | $0.604516 | $0.565815 | $0.604516 | $0.565815 | $4,354,100 | $49,210,454 |
| Sep-01 2024 | $0.581331 | $0.581331 | $0.60068 | $0.593838 | $3,816,869 | $47,323,023 |
| Aug-31 2024 | $0.593073 | $0.592859 | $0.610264 | $0.607518 | $2,443,831 | $48,278,911 |
| Aug-30 2024 | $0.608248 | $0.590037 | $0.616806 | $0.5991 | $5,916,722 | $49,514,185 |
| Aug-29 2024 | $0.598594 | $0.592823 | $0.617655 | $0.594491 | $5,233,116 | $48,728,341 |
| Aug-28 2024 | $0.589476 | $0.585882 | $0.620418 | $0.600919 | $5,350,415 | $45,659,696 |
| Aug-27 2024 | $0.598211 | $0.598211 | $0.670872 | $0.655599 | $5,339,034 | $46,336,267 |
| Aug-26 2024 | $0.654471 | $0.650609 | $0.71824 | $0.71022 | $6,495,157 | $50,694,037 |
| Aug-25 2024 | $0.713926 | $0.705944 | $0.731844 | $0.731844 | $4,106,961 | $55,299,266 |
| Aug-24 2024 | $0.729199 | $0.715725 | $0.745781 | $0.741072 | $6,315,351 | $56,482,328 |
| Aug-23 2024 | $0.7411 | $0.685383 | $0.741444 | $0.685408 | $7,766,288 | $57,404,134 |