Рыночная кепка $2.22T
-1.24%
Объем 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Монеты
28.507
+14
Биржи
885
Последнее обновление
2 минут тому назад
Gitcoin (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.626559 | $0.596827 | $0.635887 | $0.60881 | $4,181,418 | $48,531,998 |
| Aug-17 2024 | $0.606825 | $0.586049 | $0.61063 | $0.588908 | $2,690,976 | $47,003,440 |
| Aug-16 2024 | $0.5859 | $0.571749 | $0.608956 | $0.604599 | $5,190,740 | $45,382,634 |
| Aug-15 2024 | $0.598891 | $0.593071 | $0.645163 | $0.638324 | $4,538,193 | $46,388,918 |
| Aug-14 2024 | $0.638359 | $0.634942 | $0.671685 | $0.664442 | $4,630,702 | $49,446,070 |
| Aug-13 2024 | $0.663327 | $0.638195 | $0.667657 | $0.656309 | $4,362,374 | $51,380,001 |
| Aug-12 2024 | $0.651632 | $0.614371 | $0.657165 | $0.614371 | $5,096,703 | $50,474,100 |
| Aug-11 2024 | $0.613019 | $0.613019 | $0.666627 | $0.66442 | $4,062,488 | $47,483,286 |
| Aug-10 2024 | $0.665342 | $0.635443 | $0.67835 | $0.642308 | $3,897,929 | $51,536,119 |
| Aug-09 2024 | $0.63818 | $0.6286 | $0.672832 | $0.672832 | $5,538,490 | $49,432,160 |
| Aug-08 2024 | $0.675872 | $0.606001 | $0.675872 | $0.606001 | $4,880,111 | $52,351,722 |
| Aug-07 2024 | $0.60874 | $0.604042 | $0.650951 | $0.63408 | $4,918,810 | $47,151,824 |
| Aug-06 2024 | $0.639954 | $0.62112 | $0.650681 | $0.62112 | $6,431,053 | $48,257,638 |
| Aug-05 2024 | $0.617969 | $0.56563 | $0.667385 | $0.638847 | $13,913,669 | $46,599,831 |
| Aug-04 2024 | $0.647314 | $0.626994 | $0.688574 | $0.681565 | $4,786,675 | $48,812,702 |