Рыночная кепка $3.38T
-2.45%
Объем 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ginza Network (GINZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052816 | $0.00052477 | $0.00052816 | $0.00052655 | $1 | - |
| Jan-17 2026 | $0.000527 | $0.00052425 | $0.00052814 | $0.00052425 | - | - |
| Jan-16 2026 | $0.00052407 | $0.00052336 | $0.00052702 | $0.00052451 | $1 | - |
| Jan-15 2026 | $0.0005245 | $0.00049478 | $0.0005292 | $0.00052873 | - | - |
| Jan-14 2026 | $0.00052883 | $0.00052474 | $0.00053012 | $0.00052786 | $7 | - |
| Jan-13 2026 | $0.00052813 | $0.00050623 | $0.0005282 | $0.00051719 | $3 | - |
| Jan-12 2026 | $0.00051719 | $0.00051516 | $0.00055513 | $0.00051956 | - | - |
| Jan-11 2026 | $0.00051956 | $0.00051783 | $0.00052155 | $0.00051803 | $2 | - |
| Jan-10 2026 | $0.00051803 | $0.00048864 | $0.00053767 | $0.00051549 | - | - |
| Jan-09 2026 | $0.00051549 | $0.00051437 | $0.00052049 | $0.00051933 | - | - |
| Jan-08 2026 | $0.00051933 | $0.00050097 | $0.00052356 | $0.00052323 | - | - |
| Jan-07 2026 | $0.00052323 | $0.00051805 | $0.00052445 | $0.00052445 | - | - |
| Jan-06 2026 | $0.00052442 | $0.00051782 | $0.00052493 | $0.00052303 | - | - |
| Jan-05 2026 | $0.00052418 | $0.00050847 | $0.00052715 | $0.00052104 | $14 | - |
| Jan-04 2026 | $0.00051846 | $0.00051846 | $0.00055528 | $0.00051929 | - | - |