Рыночная кепка $2.53T
-1.2%
Объем 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Монеты
28.305
+17
Биржи
885
Последнее обновление
2 минут тому назад
Ginza Network (GINZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036202 | $0.00036141 | $0.00036621 | $0.00036318 | $359 | - |
| Jul-29 2024 | $0.00036383 | $0.00035973 | $0.00036591 | $0.00036059 | $92 | - |
| Jul-28 2024 | $0.0003597 | $0.00035759 | $0.00036104 | $0.00035871 | $30 | - |
| Jul-27 2024 | $0.00036174 | $0.00036167 | $0.0003653 | $0.00036382 | $62 | - |
| Jul-26 2024 | $0.00036385 | $0.00036024 | $0.00036385 | $0.00036024 | $32 | - |
| Jul-25 2024 | $0.00036052 | $0.00035686 | $0.00036217 | $0.00036167 | $86 | - |
| Jul-24 2024 | $0.00036167 | $0.00036167 | $0.00036634 | $0.00036551 | $39 | - |
| Jul-23 2024 | $0.00036551 | $0.0003629 | $0.00036706 | $0.00036413 | $92 | - |
| Jul-22 2024 | $0.00036419 | $0.00036419 | $0.00037118 | $0.00037118 | $208 | - |
| Jul-21 2024 | $0.00037123 | $0.00036644 | $0.0003715 | $0.00037092 | $90 | - |
| Jul-20 2024 | $0.00037103 | $0.00037043 | $0.00037306 | $0.00037277 | $69 | - |
| Jul-19 2024 | $0.0003729 | $0.00035476 | $0.00038584 | $0.00035733 | $399 | - |
| Jul-18 2024 | $0.00035852 | $0.00035646 | $0.00036016 | $0.00035659 | $105 | - |
| Jul-17 2024 | $0.00035727 | $0.00035568 | $0.00036041 | $0.00035762 | $141 | - |
| Jul-16 2024 | $0.00035676 | $0.00035564 | $0.00036029 | $0.00036004 | $154 | - |