Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ginza Network (GINZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005671 | $0.00056705 | $0.00057159 | $0.00057036 | $18 | - |
| Oct-03 2025 | $0.00057151 | $0.00056056 | $0.0005741 | $0.00056417 | - | - |
| Oct-02 2025 | $0.00056589 | $0.00055915 | $0.00056735 | $0.00056161 | $278 | - |
| Oct-01 2025 | $0.00055957 | $0.00055129 | $0.00055971 | $0.00055204 | $21 | - |
| Sep-30 2025 | $0.00055196 | $0.00052803 | $0.00055593 | $0.00055536 | $23 | - |
| Sep-29 2025 | $0.00055536 | $0.00054929 | $0.00055536 | $0.00055206 | $14 | - |
| Sep-28 2025 | $0.00055206 | $0.00051174 | $0.00055206 | $0.00054639 | $444 | - |
| Sep-27 2025 | $0.00054766 | $0.00054442 | $0.00054894 | $0.00054791 | - | - |
| Sep-26 2025 | $0.00054804 | $0.00054109 | $0.00054804 | $0.00054156 | - | - |
| Sep-25 2025 | $0.00054565 | $0.00054136 | $0.00055539 | $0.00055539 | $13 | - |
| Sep-24 2025 | $0.00055539 | $0.0005508 | $0.00055773 | $0.00055481 | $10 | - |
| Sep-23 2025 | $0.00055474 | $0.00055126 | $0.00055571 | $0.00055319 | - | - |
| Sep-22 2025 | $0.00055256 | $0.00054949 | $0.00055989 | $0.00055989 | $65 | - |
| Sep-21 2025 | $0.00056013 | $0.00055884 | $0.00056647 | $0.00056187 | - | - |
| Sep-20 2025 | $0.00056285 | $0.00055413 | $0.00056285 | $0.00055413 | $38 | - |