Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Ginnan Doges Brother (GINNAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008807 | $0.0000008802 | $0.0000008807 | $0.0000008802 | - | - |
| Aug-19 2025 | $0.0000008802 | $0.0000008802 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-18 2025 | $0.0000009529 | $0.0000009529 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-17 2025 | $0.0000009529 | $0.0000009247 | $0.0000009529 | $0.0000009247 | - | - |
| Aug-16 2025 | $0.0000009247 | $0.0000009247 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-15 2025 | $0.0000010018 | $0.0000010018 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-14 2025 | $0.0000010018 | $0.0000010018 | $0.0000010114 | $0.0000010054 | - | - |
| Aug-13 2025 | $0.0000010054 | $0.0000010054 | $0.0000010501 | $0.0000010192 | - | - |
| Aug-12 2025 | $0.0000010192 | $0.0000010192 | $0.0000010192 | $0.0000010192 | - | - |
| Aug-11 2025 | $0.0000010192 | $0.0000010192 | $0.0000010389 | $0.0000010246 | - | - |
| Aug-10 2025 | $0.0000010246 | $0.0000010246 | $0.0000010246 | $0.0000010246 | - | - |
| Aug-09 2025 | $0.000001013 | $0.0000009745 | $0.000001013 | $0.0000009745 | - | - |
| Aug-08 2025 | $0.0000009745 | $0.0000008806 | $0.0000009954 | $0.0000008806 | - | - |
| Aug-07 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Aug-06 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |