Рыночная кепка $2.59T
0.17%
Объем 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
3 минут тому назад
Giggle Fund (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $27.34 | $26.25 | $27.57 | $26.55 | $19,904,491 | $27,152,313 |
| Mar-18 2026 | $26.62 | $26.43 | $28.97 | $27.87 | $22,811,026 | $26,443,985 |
| Mar-17 2026 | $28.10 | $27.89 | $30.06 | $29.34 | $16,529,268 | $27,913,222 |
| Mar-16 2026 | $29.36 | $28.18 | $29.57 | $28.56 | $16,082,230 | $29,159,664 |
| Mar-15 2026 | $28.57 | $28.26 | $28.94 | $28.36 | $8,042,736 | $28,372,547 |
| Mar-14 2026 | $28.44 | $27.69 | $28.52 | $28.37 | $11,317,035 | $28,247,048 |
| Mar-13 2026 | $28.32 | $28.32 | $29.53 | $28.50 | $15,439,433 | $28,123,842 |
| Mar-12 2026 | $28.75 | $28.15 | $28.88 | $28.20 | $11,660,029 | $28,556,968 |
| Mar-11 2026 | $28.22 | $27.82 | $28.84 | $27.93 | $15,428,488 | $28,027,008 |
| Mar-10 2026 | $27.96 | $27.71 | $28.42 | $27.95 | $11,068,694 | $27,768,781 |
| Mar-09 2026 | $27.95 | $27.39 | $28.28 | $27.55 | $13,417,777 | $27,763,456 |
| Mar-08 2026 | $27.47 | $26.52 | $27.47 | $27.41 | $10,201,820 | $27,288,126 |
| Mar-07 2026 | $27.23 | $27.23 | $28.69 | $27.94 | $13,907,491 | $27,042,877 |
| Mar-06 2026 | $28.11 | $27.57 | $29.29 | $28.46 | $13,406,816 | $27,916,761 |
| Mar-05 2026 | $28.53 | $28.17 | $32.26 | $32.22 | $34,775,029 | $28,333,640 |