Рыночная кепка $2.63T
1.02%
Объем 24h $191.28B
-0.95%
BTC % 54.78%
0.43%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Giggle Fund (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $25.79 | $25.05 | $26.72 | $26.72 | $16,761,294 | $25,595,362 |
| Apr-08 2026 | $26.99 | $24.87 | $28.30 | $25.15 | $55,238,862 | $26,785,941 |
| Apr-07 2026 | $25.30 | $23.75 | $25.30 | $24.49 | $16,388,902 | $25,105,929 |
| Apr-06 2026 | $24.24 | $24.24 | $26.90 | $24.99 | $34,195,354 | $24,059,287 |
| Apr-05 2026 | $24.61 | $22.28 | $25.06 | $22.28 | $53,906,309 | $24,421,712 |
| Apr-04 2026 | $22.48 | $21.26 | $22.48 | $21.26 | $12,241,228 | $22,313,353 |
| Apr-03 2026 | $21.31 | $21.31 | $22.31 | $21.99 | $14,160,988 | $21,146,509 |
| Apr-02 2026 | $21.92 | $21.71 | $22.80 | $22.64 | $14,966,499 | $21,754,072 |
| Apr-01 2026 | $22.67 | $22.67 | $23.22 | $23.03 | $10,496,655 | $22,497,770 |
| Mar-31 2026 | $23.04 | $22.79 | $23.46 | $23.10 | $8,707,285 | $22,885,915 |
| Mar-30 2026 | $22.98 | $22.94 | $23.62 | $23.26 | $8,338,137 | $22,821,098 |
| Mar-29 2026 | $23.21 | $22.50 | $23.78 | $22.69 | $18,875,267 | $23,053,599 |
| Mar-28 2026 | $23.16 | $23.16 | $24.46 | $24.46 | $10,334,480 | $23,001,280 |
| Mar-27 2026 | $24.45 | $23.85 | $24.69 | $24.44 | $20,454,135 | $24,283,552 |
| Mar-26 2026 | $24.43 | $24.09 | $25.55 | $25.55 | $10,100,637 | $24,261,244 |