Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
19 секунд тому назад
GiftBag (GBAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-27 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-26 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-25 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-24 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-23 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-22 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-21 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-20 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-19 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,338,224,750,000 | $109,338,224,750,000 | - | - |
| Feb-18 2022 | $109,338,224,750,000 | $107,489,209,040,000 | $112,261,523,030,000 | $110,087,115,180,000 | $275 | - |
| Feb-17 2022 | $110,087,115,180,000 | $109,507,786,310,000 | $118,467,541,720,000 | $111,774,665,450,000 | $284 | - |
| Feb-16 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-15 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-14 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |