Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
GIF DAO ($GIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-29 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-28 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-27 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-26 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-25 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-24 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-23 2024 | $0.00053239 | $0.00053203 | $0.000544 | $0.0005414 | - | - |
| Apr-22 2024 | $0.00054558 | $0.00053152 | $0.00057027 | $0.00056114 | - | - |
| Apr-21 2024 | $0.00055468 | $0.00055173 | $0.00057703 | $0.0005759 | - | - |
| Apr-20 2024 | $0.00057815 | $0.00052353 | $0.00057868 | $0.00052477 | - | - |
| Apr-19 2024 | $0.00052557 | $0.00049011 | $0.0005336 | $0.00051818 | - | - |
| Apr-18 2024 | $0.0005246 | $0.00049595 | $0.0005246 | $0.00050174 | - | - |
| Apr-17 2024 | $0.00050988 | $0.00050988 | $0.00056556 | $0.00055903 | - | - |
| Apr-16 2024 | $0.00056618 | $0.00055065 | $0.0005754 | $0.00055946 | - | - |