Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-31 2025 | $0.00001685 | $0.00001685 | $0.0000174 | $0.0000174 | - | - |
| Mar-30 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-29 2025 | $0.0000174 | $0.0000174 | $0.00001947 | $0.00001947 | - | - |
| Mar-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-26 2025 | $0.00001947 | $0.00001857 | $0.00001947 | $0.00001857 | - | - |
| Mar-25 2025 | $0.00001857 | $0.0000181 | $0.00001857 | $0.0000181 | - | - |
| Mar-24 2025 | $0.0000181 | $0.00001722 | $0.0000181 | $0.00001722 | - | - |