Рыночная кепка $2.64T
7.02%
Объем 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004537 | $0.00004352 | $0.00004537 | $0.00004409 | $50 | - |
| Nov-04 2024 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Nov-03 2024 | $0.00004409 | $0.00004409 | $0.00004811 | $0.00004811 | $93 | - |
| Nov-02 2024 | $0.00004811 | $0.00004811 | $0.00004834 | $0.00004833 | $0 | - |
| Nov-01 2024 | $0.00004833 | $0.00004833 | $0.00005033 | $0.00004993 | $128 | - |
| Oct-31 2024 | $0.00005129 | $0.00005129 | $0.00005156 | $0.00005156 | $0 | - |
| Oct-30 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
| Oct-29 2024 | $0.00005156 | $0.00005062 | $0.00005156 | $0.00005062 | $0 | - |
| Oct-28 2024 | $0.00005062 | $0.00005062 | $0.0000515 | $0.0000515 | $1 | - |
| Oct-27 2024 | $0.0000515 | $0.00004967 | $0.0000515 | $0.00004967 | $3 | - |
| Oct-26 2024 | $0.00004967 | $0.00004967 | $0.00004967 | $0.00004967 | $50 | - |
| Oct-25 2024 | $0.00005532 | $0.0000547 | $0.0000556 | $0.0000556 | $1 | - |
| Oct-24 2024 | $0.0000556 | $0.0000556 | $0.00005582 | $0.00005582 | $16 | - |
| Oct-23 2024 | $0.00005582 | $0.00005582 | $0.00005807 | $0.00005807 | $0 | - |
| Oct-22 2024 | $0.00005807 | $0.00005807 | $0.00005889 | $0.00005889 | $188 | - |