Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Apr-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Apr-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Apr-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Apr-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Apr-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Apr-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Mar-31 2025 | $0.00001685 | $0.00001685 | $0.0000174 | $0.0000174 | - | - |
Mar-30 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
Mar-29 2025 | $0.0000174 | $0.0000174 | $0.00001947 | $0.00001947 | - | - |
Mar-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Mar-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Mar-26 2025 | $0.00001947 | $0.00001857 | $0.00001947 | $0.00001857 | - | - |
Mar-25 2025 | $0.00001857 | $0.0000181 | $0.00001857 | $0.0000181 | - | - |
Mar-24 2025 | $0.0000181 | $0.00001722 | $0.0000181 | $0.00001722 | - | - |