Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 секунд тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006073 | $0.00006073 | $0.00006445 | $0.00006445 | $0 | - |
| Sep-15 2024 | $0.00006445 | $0.00006436 | $0.00006529 | $0.00006529 | $33 | - |
| Sep-14 2024 | $0.00006529 | $0.00006523 | $0.00006833 | $0.00006716 | $27 | - |
| Sep-13 2024 | $0.00006774 | $0.00006119 | $0.00006968 | $0.00006119 | $26 | - |
| Sep-12 2024 | $0.00006119 | $0.00006118 | $0.00006119 | $0.00006118 | $53 | - |
| Sep-11 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-10 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-09 2024 | $0.00006101 | $0.00005973 | $0.00006101 | $0.00005973 | $3 | - |
| Sep-08 2024 | $0.00005973 | $0.00005871 | $0.00005973 | $0.00005871 | $1 | - |
| Sep-07 2024 | $0.00005871 | $0.00005847 | $0.00005871 | $0.00005847 | $1 | - |
| Sep-06 2024 | $0.00005847 | $0.00005847 | $0.00006012 | $0.00005888 | $2 | - |
| Sep-05 2024 | $0.00005888 | $0.00005888 | $0.0000609 | $0.0000609 | $0 | - |
| Sep-04 2024 | $0.0000609 | $0.00005852 | $0.00007245 | $0.00007245 | $1,011 | - |
| Sep-03 2024 | $0.00007505 | $0.00007505 | $0.00007913 | $0.00007913 | $455 | - |
| Sep-02 2024 | $0.00007991 | $0.00007522 | $0.00011058 | $0.00011058 | $4,996 | - |