Рыночная кепка $2.09T
-2.89%
Объем 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Монеты
28.401
+10
Биржи
885
Последнее обновление
22 секунд тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |
| Aug-05 2024 | $0.0001227 | $0.00010513 | $0.00012765 | $0.00012765 | $852 | - |
| Aug-04 2024 | $0.00012765 | $0.00012765 | $0.00013725 | $0.00013646 | $73 | - |
| Aug-03 2024 | $0.00013646 | $0.00013646 | $0.00014252 | $0.00014252 | $110 | - |
| Aug-02 2024 | $0.00014252 | $0.00014252 | $0.00014632 | $0.00014528 | $2 | - |
| Aug-01 2024 | $0.00014528 | $0.00014475 | $0.00015536 | $0.00015536 | $179 | - |
| Jul-31 2024 | $0.00015536 | $0.0001539 | $0.00015873 | $0.00015873 | $79 | - |
| Jul-30 2024 | $0.00015873 | $0.00015873 | $0.00016144 | $0.00015929 | $34 | - |
| Jul-29 2024 | $0.00015929 | $0.00015782 | $0.00016121 | $0.00015782 | $9 | - |
| Jul-28 2024 | $0.00015782 | $0.00015782 | $0.00016203 | $0.00016203 | $36 | - |
| Jul-27 2024 | $0.00016105 | $0.00015947 | $0.00016329 | $0.00015947 | $10 | - |
| Jul-26 2024 | $0.00015947 | $0.00015582 | $0.00016046 | $0.00015582 | $74 | - |
| Jul-25 2024 | $0.00015582 | $0.00015582 | $0.00016511 | $0.00016511 | $120 | - |
| Jul-24 2024 | $0.00016511 | $0.00015724 | $0.000169 | $0.00015724 | $21 | - |
| Jul-23 2024 | $0.00015794 | $0.00015794 | $0.00015998 | $0.00015939 | $67 | - |