Рыночная кепка $2.36T
-2.43%
Объем 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Монеты
28.588
+10
Биржи
885
Последнее обновление
3 минут тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00015626 | $0.00015626 | $0.00016104 | $0.00016104 | $50 | - |
| Aug-24 2024 | $0.00016104 | $0.0001507 | $0.00016104 | $0.0001507 | $367 | - |
| Aug-23 2024 | $0.00015005 | $0.00014825 | $0.00015706 | $0.00015685 | $386 | - |
| Aug-22 2024 | $0.00015685 | $0.00015149 | $0.00015702 | $0.00015375 | $35 | - |
| Aug-21 2024 | $0.00015375 | $0.00013328 | $0.00015375 | $0.00013328 | $810 | - |
| Aug-20 2024 | $0.00013328 | $0.00012009 | $0.00013382 | $0.00012009 | $495 | - |
| Aug-19 2024 | $0.00012009 | $0.00011926 | $0.00012054 | $0.00011926 | $21 | - |
| Aug-18 2024 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Aug-17 2024 | $0.00011926 | $0.00011926 | $0.00012051 | $0.00012051 | $198 | - |
| Aug-16 2024 | $0.00012051 | $0.00011797 | $0.00012505 | $0.00012505 | $42 | - |
| Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |
| Aug-14 2024 | $0.00012362 | $0.00012339 | $0.00012623 | $0.00012623 | $8 | - |
| Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |
| Aug-12 2024 | $0.00012613 | $0.0001214 | $0.00012613 | $0.0001214 | $1 | - |
| Aug-11 2024 | $0.0001214 | $0.0001214 | $0.00012895 | $0.00012767 | $11 | - |