Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |
| Aug-12 2024 | $0.00012613 | $0.0001214 | $0.00012613 | $0.0001214 | $1 | - |
| Aug-11 2024 | $0.0001214 | $0.0001214 | $0.00012895 | $0.00012767 | $11 | - |
| Aug-10 2024 | $0.00012767 | $0.00012594 | $0.00012773 | $0.00012608 | $25 | - |
| Aug-09 2024 | $0.00012608 | $0.00012608 | $0.00012767 | $0.00012767 | $16 | - |
| Aug-08 2024 | $0.00012767 | $0.00012166 | $0.0001303 | $0.0001303 | $366 | - |
| Aug-07 2024 | $0.0001303 | $0.00012955 | $0.00013062 | $0.00012984 | $121 | - |
| Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |
| Aug-05 2024 | $0.0001227 | $0.00010513 | $0.00012765 | $0.00012765 | $852 | - |
| Aug-04 2024 | $0.00012765 | $0.00012765 | $0.00013725 | $0.00013646 | $73 | - |
| Aug-03 2024 | $0.00013646 | $0.00013646 | $0.00014252 | $0.00014252 | $110 | - |
| Aug-02 2024 | $0.00014252 | $0.00014252 | $0.00014632 | $0.00014528 | $2 | - |
| Aug-01 2024 | $0.00014528 | $0.00014475 | $0.00015536 | $0.00015536 | $179 | - |
| Jul-31 2024 | $0.00015536 | $0.0001539 | $0.00015873 | $0.00015873 | $79 | - |
| Jul-30 2024 | $0.00015873 | $0.00015873 | $0.00016144 | $0.00015929 | $34 | - |