Рыночная кепка $2.63T
1.47%
Объем 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
gib (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004025 | $0.00003999 | $0.00004025 | $0.00003999 | $10 | - |
| Apr-08 2026 | $0.00003999 | $0.00003999 | $0.000041 | $0.000041 | - | - |
| Apr-07 2026 | $0.000041 | $0.00003786 | $0.00004107 | $0.00004094 | $926 | - |
| Apr-06 2026 | $0.00004184 | $0.00004007 | $0.00004219 | $0.00004022 | - | - |
| Apr-05 2026 | $0.00003971 | $0.00003793 | $0.0000403 | $0.0000403 | $165 | - |
| Apr-04 2026 | $0.0000403 | $0.00003991 | $0.0000403 | $0.00003991 | - | - |
| Apr-03 2026 | $0.00003991 | $0.00003948 | $0.00004024 | $0.00003988 | $98 | - |
| Apr-02 2026 | $0.00003988 | $0.00003922 | $0.00003994 | $0.00003992 | - | - |
| Apr-01 2026 | $0.00003992 | $0.00003992 | $0.00004164 | $0.00004115 | $130 | - |
| Mar-31 2026 | $0.00004048 | $0.00003989 | $0.00004165 | $0.00004142 | - | - |
| Mar-30 2026 | $0.00004142 | $0.00004051 | $0.00004286 | $0.00004051 | - | - |
| Mar-29 2026 | $0.00004077 | $0.00004067 | $0.00004148 | $0.00004148 | - | - |
| Mar-28 2026 | $0.00004148 | $0.00004084 | $0.00004148 | $0.00004094 | - | - |
| Mar-27 2026 | $0.00004094 | $0.00004039 | $0.00004258 | $0.00004247 | $205 | - |
| Mar-26 2026 | $0.00004247 | $0.00004247 | $0.00004617 | $0.00004579 | $318 | - |