Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
16 секунд тому назад
Giants Protocol (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001617 | $0.00001617 | $0.00002181 | $0.00002058 | $110 | $467,610 |
| Feb-23 2026 | $0.00002058 | $0.00001302 | $0.00002226 | $0.00001871 | - | $595,199 |
| Feb-22 2026 | $0.00001939 | $0.00001464 | $0.00002044 | $0.00002044 | $120 | $560,899 |
| Feb-21 2026 | $0.0000183 | $0.0000171 | $0.00002046 | $0.00001995 | - | $529,256 |
| Feb-20 2026 | $0.00002072 | $0.00002021 | $0.00002381 | $0.0000236 | - | $599,126 |
| Feb-19 2026 | $0.0000236 | $0.00001989 | $0.00002399 | $0.00002176 | - | $682,552 |
| Feb-18 2026 | $0.00002136 | $0.00001601 | $0.00002215 | $0.00001868 | $3,747 | $617,625 |
| Feb-17 2026 | $0.00002121 | $0.00001843 | $0.00003173 | $0.00003133 | $207,225 | $613,424 |
| Feb-16 2026 | $0.00003131 | $0.00003035 | $0.00003137 | $0.00003137 | $213,677 | $905,382 |
| Feb-15 2026 | $0.00003117 | $0.00003101 | $0.00003309 | $0.00003207 | $219,870 | $901,414 |
| Feb-14 2026 | $0.00003235 | $0.00003067 | $0.00003235 | $0.00003067 | $214,677 | $935,398 |
| Feb-13 2026 | $0.00003091 | $0.00002265 | $0.00003106 | $0.00002783 | $85,449 | $893,806 |
| Feb-12 2026 | $0.00002754 | $0.0000159 | $0.00002927 | $0.0000159 | $844 | $796,490 |
| Feb-11 2026 | $0.00001587 | $0.00001194 | $0.0000289 | $0.00002342 | $3,386 | $458,917 |
| Feb-10 2026 | $0.00001759 | $0.0000094806 | $0.00003123 | $0.00003115 | $20,019 | $508,882 |