Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.305463 | $0.282015 | $0.305463 | $0.282019 | - | - |
Aug-19 2025 | $0.285029 | $0.266447 | $0.292636 | $0.269258 | - | - |
Aug-18 2025 | $0.269258 | $0.265964 | $0.287478 | $0.287478 | - | - |
Aug-17 2025 | $0.287478 | $0.285475 | $0.290566 | $0.285475 | - | - |
Aug-16 2025 | $0.285475 | $0.285046 | $0.288348 | $0.288329 | - | - |
Aug-15 2025 | $0.28831 | $0.284877 | $0.296614 | $0.294892 | $1,169 | - |
Aug-14 2025 | $0.29168 | $0.278278 | $0.291685 | $0.286268 | - | - |
Aug-13 2025 | $0.286268 | $0.281585 | $0.286268 | $0.281585 | $275 | - |
Aug-12 2025 | $0.281585 | $0.273935 | $0.281585 | $0.273935 | - | - |
Aug-11 2025 | $0.273935 | $0.273935 | $0.278625 | $0.275301 | - | - |
Aug-10 2025 | $0.273703 | $0.273702 | $0.281962 | $0.281962 | - | - |
Aug-09 2025 | $0.281962 | $0.277033 | $0.282946 | $0.277153 | - | - |
Aug-08 2025 | $0.277153 | $0.272104 | $0.277153 | $0.276021 | - | - |
Aug-07 2025 | $0.276021 | $0.256591 | $0.276021 | $0.256591 | $2,318 | - |
Aug-06 2025 | $0.256591 | $0.253535 | $0.256591 | $0.253535 | - | - |