Рыночная кепка $3.19T
-1.73%
Объем 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
GHHS Healthcare (GHHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.066917 | $0.06661 | $0.068669 | $0.06661 | - | - |
| Dec-28 2025 | $0.06661 | $0.06661 | $0.06661 | $0.06661 | - | - |
| Dec-27 2025 | $0.06661 | $0.06661 | $0.06661 | $0.06661 | - | - |
| Dec-26 2025 | $0.06661 | $0.06661 | $0.068281 | $0.067642 | - | - |
| Dec-25 2025 | $0.067642 | $0.067642 | $0.067642 | $0.067642 | - | - |
| Dec-24 2025 | $0.067642 | $0.067642 | $0.067642 | $0.067642 | - | - |
| Dec-23 2025 | $0.067642 | $0.067642 | $0.0693 | $0.0693 | - | - |
| Dec-22 2025 | $0.0693 | $0.068451 | $0.0693 | $0.068451 | - | - |
| Dec-21 2025 | $0.068451 | $0.068451 | $0.068451 | $0.068451 | - | - |
| Dec-20 2025 | $0.068451 | $0.068451 | $0.068451 | $0.068451 | - | - |
| Dec-19 2025 | $0.068451 | $0.065096 | $0.068451 | $0.065096 | - | - |
| Dec-18 2025 | $0.065096 | $0.065096 | $0.067877 | $0.065571 | - | - |
| Dec-17 2025 | $0.065571 | $0.065571 | $0.067526 | $0.067526 | - | - |
| Dec-16 2025 | $0.067526 | $0.067526 | $0.06844 | $0.06844 | - | - |
| Dec-15 2025 | $0.06844 | $0.068433 | $0.071999 | $0.071116 | - | - |