Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-09 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-08 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-07 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-06 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-05 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-04 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-03 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-02 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-01 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-31 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-30 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-29 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-28 2025 | $0.00088576 | $0.00088576 | $0.00098189 | $0.00094576 | $99 | - |
Mar-27 2025 | $0.00094572 | $0.0009131 | $0.00094609 | $0.0009131 | $83 | - |