Рыночная кепка $3.46T
3.39%
Объем 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Монеты
33.779
+6
Биржи
885
Последнее обновление
2 минут тому назад
Get AI (GET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.743388 | $0.673785 | $0.74342 | $0.673785 | $7,253 | - |
| Dec-07 2025 | $0.66787 | $0.657233 | $0.676333 | $0.658269 | $2,810 | - |
| Dec-06 2025 | $0.656294 | $0.602813 | $0.657038 | $0.602813 | $6,051 | - |
| Dec-05 2025 | $0.597161 | $0.583447 | $0.765367 | $0.703961 | $23,410 | - |
| Dec-04 2025 | $0.701875 | $0.688235 | $0.775317 | $0.775317 | $33,690 | - |
| Dec-03 2025 | $0.8086 | $0.686529 | $0.816652 | $0.686529 | $11,400 | - |
| Dec-02 2025 | $0.686501 | $0.62936 | $0.70271 | $0.62936 | $16,596 | - |
| Dec-01 2025 | $0.62284 | $0.548764 | $0.623522 | $0.56469 | $14,644 | - |
| Nov-30 2025 | $0.568149 | $0.484247 | $0.568149 | $0.484247 | $7,762 | - |
| Nov-29 2025 | $0.483004 | $0.475146 | $0.48328 | $0.48328 | $1,125 | - |
| Nov-28 2025 | $0.483099 | $0.473538 | $0.483099 | $0.473672 | $1,906 | - |
| Nov-27 2025 | $0.47337 | $0.47337 | $0.614541 | $0.614541 | $17,338 | - |
| Nov-26 2025 | $0.620483 | $0.535603 | $0.721813 | $0.544576 | $42,128 | - |
| Nov-25 2025 | $0.553352 | $0.546762 | $0.679298 | $0.679298 | $25,044 | - |
| Nov-24 2025 | $0.695524 | $0.444236 | $0.695524 | $0.520163 | $36,930 | - |