Рыночная кепка $3.12T
-2.19%
Объем 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
Get AI (GET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.647826 | $0.622839 | $0.704357 | $0.652343 | $52,969 | - |
| Dec-15 2025 | $0.66142 | $0.530884 | $0.670083 | $0.571261 | $33,846 | - |
| Dec-14 2025 | $0.56847 | $0.542705 | $0.579829 | $0.545792 | $9,727 | - |
| Dec-13 2025 | $0.547032 | $0.502601 | $0.550337 | $0.504768 | $4,878 | - |
| Dec-12 2025 | $0.492982 | $0.484889 | $0.496729 | $0.484889 | $2,167 | - |
| Dec-11 2025 | $0.481062 | $0.448533 | $0.508655 | $0.508655 | $13,265 | - |
| Dec-10 2025 | $0.496963 | $0.491669 | $0.590437 | $0.590437 | $28,258 | - |
| Dec-09 2025 | $0.585607 | $0.585607 | $0.847141 | $0.768486 | $40,864 | - |
| Dec-08 2025 | $0.743388 | $0.673785 | $0.74342 | $0.673785 | $7,253 | - |
| Dec-07 2025 | $0.66787 | $0.657233 | $0.676333 | $0.658269 | $2,810 | - |
| Dec-06 2025 | $0.656294 | $0.602813 | $0.657038 | $0.602813 | $6,051 | - |
| Dec-05 2025 | $0.597161 | $0.583447 | $0.765367 | $0.703961 | $23,410 | - |
| Dec-04 2025 | $0.701875 | $0.688235 | $0.775317 | $0.775317 | $33,690 | - |
| Dec-03 2025 | $0.8086 | $0.686529 | $0.816652 | $0.686529 | $11,400 | - |
| Dec-02 2025 | $0.686501 | $0.62936 | $0.70271 | $0.62936 | $16,596 | - |