Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
41 секунд тому назад
Genshiro (GENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00011238 | $0.00010811 | $0.00011786 | $0.00010812 | $142 | - |
| Nov-10 2024 | $0.00010817 | $0.00010608 | $0.00011632 | $0.00011203 | $265 | - |
| Nov-09 2024 | $0.00011202 | $0.00010356 | $0.00011206 | $0.00011205 | $45 | - |
| Nov-08 2024 | $0.00011204 | $0.00010353 | $0.00011204 | $0.00010354 | $27 | - |
| Nov-07 2024 | $0.00010355 | $0.00010352 | $0.00011263 | $0.00011262 | $56 | - |
| Nov-06 2024 | $0.00011265 | $0.00011255 | $0.0001127 | $0.00011256 | - | - |
| Nov-05 2024 | $0.00011255 | $0.00010515 | $0.0001126 | $0.00010517 | $194 | - |
| Nov-04 2024 | $0.00010515 | $0.00010356 | $0.00011492 | $0.00010364 | $359 | - |
| Nov-03 2024 | $0.00010364 | $0.00010361 | $0.00010782 | $0.00010781 | $135 | - |
| Nov-02 2024 | $0.00010782 | $0.00010376 | $0.00010783 | $0.00010483 | $198 | - |
| Nov-01 2024 | $0.00010589 | $0.00010504 | $0.00010997 | $0.00010986 | $46 | - |
| Oct-31 2024 | $0.00010985 | $0.00010985 | $0.00011004 | $0.00010996 | - | - |
| Oct-30 2024 | $0.00010995 | $0.00010949 | $0.00011597 | $0.00011595 | $17 | - |
| Oct-29 2024 | $0.00011341 | $0.00010919 | $0.00011344 | $0.00010923 | $60 | - |
| Oct-28 2024 | $0.00010924 | $0.00010913 | $0.00011686 | $0.00011684 | $56 | - |