Рыночная кепка $4.04T -2.15%
Объем 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Монеты 33.551 +17
Биржи 885
Последнее обновление 3 минут тому назад
GENIE token GENIETOKEN

GENIE token (GENIETOKEN) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-13 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-12 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-11 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-10 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-09 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-08 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-07 2022 $157,376,500,530,000 $154,655,931,770,000 $157,746,776,310,000 $157,643,020,230,000 - -
Aug-06 2022 $157,636,255,820,000 $156,704,021,290,000 $161,445,136,750,000 $159,793,522,560,000 $48 -
Aug-05 2022 $159,662,688,680,000 $156,543,191,650,000 $162,423,061,230,000 $157,588,122,610,000 $0 -
Aug-04 2022 $157,539,734,620,000 $140,549,078,050,000 $158,290,259,790,000 $140,549,078,050,000 $25 -
Aug-02 2022 $140,549,078,050,000 $131,309,310,320,000 $140,549,078,050,000 $131,309,310,320,000 - -
Aug-01 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-31 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-30 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-29 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -

Исторический и рыночный анализ цены GENIE token (GENIETOKEN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 252 дней, начиная с дня 19-02-2025.