Рыночная кепка $3.95T
2.15%
Объем 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Монеты
32.400
+5
Биржи
885
Последнее обновление
3 минут тому назад
Genesis Shards (GS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-09 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-08 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-07 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-06 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-05 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-04 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-03 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-02 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-01 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-31 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-30 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-29 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-28 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-27 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |