Рыночная кепка $2.19T
-1716.55%
Объем 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Монеты
28.775
+34
Биржи
885
Последнее обновление
55 секунд тому назад
Genesis Shards (GS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00664832 | $0.00629903 | $0.00668417 | $0.00629996 | - | $79,986 |
| Sep-15 2024 | $0.00629982 | $0.00629982 | $0.00668506 | $0.00667792 | $8 | $75,793 |
| Sep-14 2024 | $0.00667695 | $0.00666358 | $0.00732355 | $0.00732355 | $26 | $80,330 |
| Sep-13 2024 | $0.00734376 | $0.0065325 | $0.00735725 | $0.00653307 | $3 | $88,353 |
| Sep-12 2024 | $0.00653349 | $0.00650328 | $0.0065483 | $0.00651392 | $17 | $78,604 |
| Sep-11 2024 | $0.00651362 | $0.00646942 | $0.00670925 | $0.00670846 | $433 | $78,365 |
| Sep-10 2024 | $0.00670882 | $0.00642281 | $0.00670882 | $0.00642587 | $10 | $80,714 |
| Sep-09 2024 | $0.00642418 | $0.00632533 | $0.00646973 | $0.00633219 | $13 | $77,289 |
| Sep-08 2024 | $0.00632987 | $0.00621202 | $0.00643568 | $0.00643235 | $27 | $76,155 |
| Sep-07 2024 | $0.00633541 | $0.00597305 | $0.00663968 | $0.00597624 | $25 | $76,221 |
| Sep-06 2024 | $0.0058468 | $0.0058468 | $0.00678945 | $0.00677635 | $38 | $70,343 |
| Sep-05 2024 | $0.00677595 | $0.00644962 | $0.00689231 | $0.00648991 | $23 | $81,521 |
| Sep-04 2024 | $0.00648939 | $0.0064319 | $0.00691521 | $0.00691521 | $23 | $78,074 |
| Sep-03 2024 | $0.00693294 | $0.00659297 | $0.00740503 | $0.00662679 | - | $83,410 |
| Sep-02 2024 | $0.00663019 | $0.00628163 | $0.00673888 | $0.00673129 | $27 | $79,768 |