Рыночная кепка $3.14T
0.03%
Объем 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Монеты
31.720
+19
Биржи
885
Последнее обновление
3 минут тому назад
Gems (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.033014 | $0.033008 | $0.034356 | $0.034356 | $3,379,499 | $13,203,467 |
| Apr-27 2025 | $0.034095 | $0.034095 | $0.035168 | $0.034815 | $3,413,611 | $13,636,038 |
| Apr-26 2025 | $0.035054 | $0.034335 | $0.03511 | $0.035064 | $3,295,038 | $14,019,522 |
| Apr-25 2025 | $0.034988 | $0.034241 | $0.035521 | $0.034659 | $3,339,350 | $13,993,106 |
| Apr-24 2025 | $0.034654 | $0.03429 | $0.035791 | $0.03466 | $3,108,857 | $13,859,505 |
| Apr-23 2025 | $0.034743 | $0.034393 | $0.037791 | $0.036074 | $3,787,945 | $13,894,915 |
| Apr-22 2025 | $0.035991 | $0.033542 | $0.036178 | $0.033542 | $4,114,305 | $14,394,301 |
| Apr-21 2025 | $0.033545 | $0.033374 | $0.035261 | $0.034323 | $4,463,786 | $13,415,906 |
| Apr-20 2025 | $0.034446 | $0.033785 | $0.035078 | $0.034792 | $4,187,212 | $13,776,269 |
| Apr-19 2025 | $0.034792 | $0.032892 | $0.036885 | $0.033601 | $4,088,784 | $13,914,485 |
| Apr-18 2025 | $0.034349 | $0.034106 | $0.035643 | $0.03412 | $1,867,940 | $13,737,598 |
| Apr-17 2025 | $0.034732 | $0.03215 | $0.036048 | $0.03215 | $4,177,990 | $13,890,450 |
| Apr-16 2025 | $0.032297 | $0.031542 | $0.032412 | $0.032082 | $4,189,259 | $12,916,721 |
| Apr-15 2025 | $0.032001 | $0.03177 | $0.032765 | $0.032728 | $5,142,834 | $12,798,375 |
| Apr-14 2025 | $0.032515 | $0.03238 | $0.032969 | $0.032401 | $6,527,438 | $13,004,063 |