Рыночная кепка $3.11T
-0.23%
Объем 24h $171.95B
-8.93%
BTC % 60.07%
0.05%
ETH % 6.95%
0.57%
Монеты
31.698
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gems (GEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-24 2025 | $0.00001006 | $0.0000085819 | $0.00001121 | $0.00001121 | - | - |
| Apr-23 2025 | $0.0000114 | $0.0000114 | $0.00001999 | $0.00001999 | $18,527 | - |
| Apr-22 2025 | $0.00001996 | $0.00001988 | $0.00002424 | $0.00002079 | $77,959 | - |
| Apr-21 2025 | $0.00002075 | $0.00002044 | $0.00002893 | $0.00002238 | $77,040 | - |
| Apr-20 2025 | $0.00002235 | $0.00002106 | $0.00002469 | $0.00002309 | $64,714 | - |
| Apr-19 2025 | $0.00002308 | $0.00002046 | $0.00002308 | $0.00002194 | $62,016 | - |
| Apr-18 2025 | $0.00002197 | $0.00002176 | $0.00002599 | $0.00002599 | $69,804 | - |
| Apr-17 2025 | $0.00002598 | $0.00002524 | $0.00004754 | $0.00003255 | $71,766 | - |
| Apr-16 2025 | $0.00003253 | $0.00002908 | $0.00003316 | $0.00002915 | $50,081 | - |
| Apr-15 2025 | $0.00002989 | $0.00002989 | $0.00003095 | $0.00003095 | $13,924 | - |
| Apr-14 2025 | $0.00003096 | $0.00003038 | $0.00003113 | $0.0000311 | $59,677 | - |
| Apr-13 2025 | $0.00003117 | $0.00003089 | $0.00003118 | $0.00003092 | $59,667 | - |
| Apr-12 2025 | $0.00003096 | $0.00003038 | $0.00003106 | $0.00003084 | $60,592 | - |
| Apr-11 2025 | $0.00003082 | $0.00002979 | $0.00003082 | $0.00002979 | $37,804 | - |