Рыночная кепка $3.29T
-0.68%
Объем 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Gemini Inu (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-25 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-24 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-23 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-22 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-21 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-20 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-19 2025 | $0.0000035597 | $0.0000035597 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-18 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-17 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-16 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-15 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-14 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-13 2025 | $0.0000035885 | $0.0000035694 | $0.0000035885 | $0.0000035694 | - | - |
| Mar-12 2025 | $0.0000035694 | $0.0000035694 | $0.0000040598 | $0.0000040598 | - | - |