Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
Gemini (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-15 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-14 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-13 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-12 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-11 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-10 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-09 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-08 2024 | $0.0000000064396119510131 | $0.0000000063756259543037 | $0.0000000064396119510131 | $0.0000000063756259543037 | $10 | - |
| Aug-07 2024 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | - | - |
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |