Рыночная кепка $2.63T
-3.91%
Объем 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Gemini (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-15 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-14 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-13 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-12 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-11 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-10 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-09 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-08 2024 | $6,439,611,951,013,101 | $6,375,625,954,303,701 | $6,439,611,951,013,101 | $6,375,625,954,303,701 | $10 | - |
| Aug-07 2024 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | - | - |
| Aug-06 2024 | $6,375,625,954,303,701 | $5,965,892,920,678,001 | $6,375,625,954,303,701 | $5,965,892,920,678,001 | $102 | - |
| Aug-05 2024 | $5,965,892,920,678,001 | $5,965,892,920,678,001 | $6,887,987,748,491,201 | $6,887,987,748,491,201 | $20 | - |
| Aug-04 2024 | $6,887,987,748,491,201 | $6,887,987,748,491,201 | $7,095,760,018,553,101 | $7,095,760,018,553,101 | $1 | - |
| Aug-03 2024 | $7,095,760,018,553,101 | $7,095,760,018,553,101 | $7,441,257,266,662,999 | $7,441,257,266,662,999 | $2 | - |
| Aug-02 2024 | $7,441,257,266,662,999 | $7,441,257,266,662,999 | $7,506,594,926,776,701 | $7,506,594,926,776,701 | $2 | - |