Рыночная кепка $2.56T
-0.14%
Объем 24h $129.82B
-23.66%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.25%
Монеты
28.309
+20
Биржи
885
Последнее обновление
3 минут тому назад
Gemini (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007785199470073101 | $0.000000007785199470073101 | $5 | - |
| Jul-29 2024 | $0.000000007785199470073101 | $0.0000000076007530877659 | $0.000000007785199470073101 | $0.0000000076007530877659 | $11 | - |
| Jul-28 2024 | $0.0000000076007530877659 | $0.0000000076007530877659 | $0.0000000077405403574171 | $0.0000000077405403574171 | $8 | - |
| Jul-27 2024 | $0.0000000077405403574171 | $0.000000007648851688134999 | $0.0000000077405403574171 | $0.000000007648851688134999 | $3 | - |
| Jul-26 2024 | $0.000000007648851688134999 | $0.0000000074656799713594 | $0.000000007648851688134999 | $0.0000000074656799713594 | $12 | - |
| Jul-25 2024 | $0.0000000074656799713594 | $0.0000000073583360409052 | $0.0000000076917928466902 | $0.0000000076917928466902 | $16 | - |
| Jul-24 2024 | $0.0000000076917928466902 | $0.000000007668107636029599 | $0.000000007730098422210299 | $0.000000007730098422210299 | $21 | - |
| Jul-23 2024 | $0.000000007730098422210299 | $0.000000007730098422210299 | $0.0000000079217309015107 | $0.0000000079217309015107 | $0 | - |
| Jul-22 2024 | $0.0000000079217309015107 | $0.0000000077584669632962 | $0.000000007967570981348499 | $0.0000000077584669632962 | $23 | - |
| Jul-21 2024 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | - | - |
| Jul-20 2024 | $0.0000000077584669632962 | $0.000000007503241590735601 | $0.0000000077584669632962 | $0.000000007503241590735601 | $6 | - |
| Jul-19 2024 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | - | - |
| Jul-18 2024 | $0.000000007503241590735601 | $0.000000007470410012379699 | $0.000000007503241590735601 | $0.000000007470410012379699 | $14 | - |
| Jul-17 2024 | $0.000000007470410012379699 | $0.000000007470410012379699 | $0.0000000077040895788863 | $0.000000007612621627796799 | $9 | - |
| Jul-16 2024 | $0.000000007612621627796799 | $0.0000000074104544303184 | $0.000000007626910581036099 | $0.0000000074104544303184 | $7 | - |