Рыночная кепка $2.20T
-3.75%
Объем 24h $118.67B
34.59%
BTC % 52.66%
-0.38%
ETH % 13.94%
0.78%
Монеты
28.435
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gemini (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-10 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-09 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-08 2024 | $0.0000000064396119510131 | $0.0000000063756259543037 | $0.0000000064396119510131 | $0.0000000063756259543037 | $10 | - |
| Aug-07 2024 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | - | - |
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |
| Aug-01 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-31 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-30 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007785199470073101 | $0.000000007785199470073101 | $5 | - |
| Jul-29 2024 | $0.000000007785199470073101 | $0.0000000076007530877659 | $0.000000007785199470073101 | $0.0000000076007530877659 | $11 | - |
| Jul-28 2024 | $0.0000000076007530877659 | $0.0000000076007530877659 | $0.0000000077405403574171 | $0.0000000077405403574171 | $8 | - |