Рыночная кепка $3.16T
-0.58%
Объем 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
GCCOIN (GCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-17 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-16 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-15 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-12 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-11 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $16 | - |
| Feb-10 2025 | $0.00001776 | $0.0000089979 | $0.00001776 | $0.0000089979 | $16 | - |
| Feb-09 2025 | $0.0000089979 | $0.0000088566 | $0.0000089979 | $0.0000089713 | $21 | - |
| Feb-08 2025 | $0.0000089713 | $0.000008269 | $0.0000089713 | $0.000008269 | $3 | - |
| Feb-07 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | - | - |
| Feb-06 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $2 | - |
| Feb-04 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-03 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-02 2025 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $7 | - |
| Feb-01 2025 | $0.0000097077 | $0.0000097077 | $0.0000098407 | $0.0000098407 | $7 | - |