Рыночная кепка $4.12T
-1.49%
Объем 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Монеты
32.821
+11
Биржи
885
Последнее обновление
1 минут тому назад
Gato CTO (GATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002946 | $0.0000291 | $0.00002984 | $0.00002984 | - | - |
| Aug-18 2025 | $0.00002984 | $0.00002984 | $0.00003306 | $0.00003306 | - | - |
| Aug-17 2025 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Aug-16 2025 | $0.00003306 | $0.00003306 | $0.00003507 | $0.00003507 | - | - |
| Aug-15 2025 | $0.00003507 | $0.00003507 | $0.00003527 | $0.00003527 | - | - |
| Aug-14 2025 | $0.00003527 | $0.00003527 | $0.00003723 | $0.00003665 | - | - |
| Aug-13 2025 | $0.00003665 | $0.00003525 | $0.00003665 | $0.00003537 | $685 | - |
| Aug-12 2025 | $0.00003537 | $0.00003154 | $0.00003537 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003261 | $0.00003488 | $0.00003261 | - | - |
| Aug-10 2025 | $0.00003261 | $0.00003239 | $0.00003466 | $0.00003381 | $408 | - |
| Aug-09 2025 | $0.00003365 | $0.00003218 | $0.00004594 | $0.00003688 | - | - |
| Aug-08 2025 | $0.00003589 | $0.00002869 | $0.00003868 | $0.00002869 | $9,798 | - |
| Aug-07 2025 | $0.00002869 | $0.00002794 | $0.00003093 | $0.00002879 | - | - |
| Aug-06 2025 | $0.00002879 | $0.00002723 | $0.00002879 | $0.00002735 | - | - |
| Aug-05 2025 | $0.00002735 | $0.00002735 | $0.00002969 | $0.00002792 | - | - |