Рыночная кепка $2.64T
4.59%
Объем 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Монеты
34.307
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gato CTO (GATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001075 | $0.0000093141 | $0.00001075 | $0.0000093141 | - | - |
| Mar-03 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-02 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-01 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-28 2026 | $0.0000093141 | $0.0000093141 | $0.00001022 | $0.00001022 | - | - |
| Feb-27 2026 | $0.00001022 | $0.00001022 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-25 2026 | $0.00001101 | $0.0000092913 | $0.00001101 | $0.0000092913 | - | - |
| Feb-24 2026 | $0.0000092913 | $0.0000092913 | $0.0000092913 | $0.0000092913 | - | - |
| Feb-23 2026 | $0.0000092913 | $0.0000092913 | $0.0000098872 | $0.0000098872 | - | - |
| Feb-22 2026 | $0.0000098872 | $0.0000098872 | $0.00001019 | $0.00001019 | - | - |
| Feb-21 2026 | $0.00001019 | $0.00001001 | $0.00001021 | $0.00001007 | - | - |
| Feb-20 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |