Рыночная кепка $3.94T
1.63%
Объем 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Монеты
32.399
+4
Биржи
885
Последнее обновление
2 минут тому назад
Gato CTO (GATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002333 | $0.00002333 | $0.00002447 | $0.00002447 | - | - |
| Jul-11 2025 | $0.00002447 | $0.00002374 | $0.00002526 | $0.00002374 | $256 | - |
| Jul-10 2025 | $0.00002374 | $0.00002338 | $0.00002374 | $0.00002347 | - | - |
| Jul-09 2025 | $0.00002347 | $0.0000223 | $0.00002347 | $0.0000223 | $39 | - |
| Jul-08 2025 | $0.0000223 | $0.00002153 | $0.0000223 | $0.00002162 | $76 | - |
| Jul-07 2025 | $0.00002162 | $0.00002162 | $0.00002333 | $0.00002333 | - | - |
| Jul-06 2025 | $0.00002333 | $0.00002264 | $0.00002502 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002448 | $0.00002448 | - | - |
| Jul-03 2025 | $0.00002448 | $0.00002402 | $0.00002448 | $0.00002405 | - | - |
| Jul-02 2025 | $0.00002405 | $0.00002274 | $0.00002423 | $0.00002274 | - | - |
| Jul-01 2025 | $0.00002274 | $0.00002274 | $0.00002382 | $0.00002382 | - | - |
| Jun-30 2025 | $0.00002382 | $0.00002382 | $0.0000242 | $0.0000242 | - | - |
| Jun-29 2025 | $0.0000242 | $0.00002389 | $0.0000242 | $0.00002389 | - | - |
| Jun-28 2025 | $0.00002389 | $0.00002339 | $0.00002427 | $0.00002339 | - | - |