Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Gato CTO (GATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002432 | $0.00002402 | $0.00002432 | $0.00002402 | - | - |
| Oct-26 2025 | $0.00002402 | $0.00002363 | $0.00002429 | $0.00002363 | - | - |
| Oct-25 2025 | $0.00002363 | $0.00002341 | $0.00002363 | $0.00002361 | - | - |
| Oct-24 2025 | $0.00002361 | $0.00002341 | $0.00002361 | $0.00002341 | - | - |
| Oct-23 2025 | $0.00002341 | $0.00002195 | $0.00002341 | $0.00002195 | - | - |
| Oct-22 2025 | $0.00002195 | $0.00002195 | $0.00002271 | $0.00002271 | $0 | - |
| Oct-21 2025 | $0.00002271 | $0.00002271 | $0.0000229 | $0.0000229 | - | - |
| Oct-20 2025 | $0.0000229 | $0.0000229 | $0.00002366 | $0.00002366 | - | - |
| Oct-19 2025 | $0.00002366 | $0.0000235 | $0.00002374 | $0.0000235 | - | - |
| Oct-18 2025 | $0.0000235 | $0.0000235 | $0.00002379 | $0.00002379 | - | - |
| Oct-17 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-16 2025 | $0.00002379 | $0.00002379 | $0.00002634 | $0.00002634 | - | - |
| Oct-15 2025 | $0.00002634 | $0.00002322 | $0.00002634 | $0.00002322 | - | - |
| Oct-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |