Рыночная кепка $3.25T
-4.94%
Объем 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gato CTO (GATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |
| Nov-17 2025 | $0.0000156 | $0.0000156 | $0.00001721 | $0.00001662 | - | - |
| Nov-16 2025 | $0.00001662 | $0.00001662 | $0.00001713 | $0.00001713 | - | - |
| Nov-15 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Nov-14 2025 | $0.00001713 | $0.00001713 | $0.00001896 | $0.00001896 | - | - |
| Nov-13 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-12 2025 | $0.00001896 | $0.00001896 | $0.00001946 | $0.00001946 | - | - |
| Nov-11 2025 | $0.00001946 | $0.00001946 | $0.0000203 | $0.0000203 | - | - |
| Nov-10 2025 | $0.0000203 | $0.00001957 | $0.0000203 | $0.00001957 | - | - |
| Nov-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-08 2025 | $0.00001957 | $0.00001892 | $0.00001957 | $0.00001892 | - | - |
| Nov-07 2025 | $0.00001892 | $0.00001892 | $0.00001923 | $0.00001923 | - | - |
| Nov-06 2025 | $0.00001923 | $0.00001923 | $0.00002008 | $0.00002008 | - | - |
| Nov-05 2025 | $0.00002008 | $0.0000188 | $0.00002008 | $0.0000188 | - | - |
| Nov-04 2025 | $0.0000188 | $0.0000188 | $0.00002071 | $0.00002071 | - | - |