Рыночная кепка $3.24T
-3.58%
Объем 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Монеты
34.082
+17
Биржи
885
Последнее обновление
1 минут тому назад
Gato CTO (GATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001532 | $0.00001532 | $0.00001625 | $0.00001625 | - | - |
| Jan-19 2026 | $0.00001625 | $0.00001625 | $0.00001692 | $0.00001692 | - | - |
| Jan-18 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-17 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-16 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-15 2026 | $0.00001692 | $0.00001692 | $0.00001776 | $0.00001715 | - | - |
| Jan-14 2026 | $0.00001715 | $0.00001689 | $0.00001858 | $0.00001689 | - | - |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jan-12 2026 | $0.00001689 | $0.00001653 | $0.00001698 | $0.00001653 | $27 | - |
| Jan-11 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Jan-10 2026 | $0.00001653 | $0.00001653 | $0.00001687 | $0.00001687 | - | - |
| Jan-09 2026 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jan-08 2026 | $0.00001687 | $0.00001655 | $0.00001687 | $0.00001655 | $28 | - |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001698 | $0.00001687 | - | - |
| Jan-06 2026 | $0.00001687 | $0.00001665 | $0.00001689 | $0.00001689 | - | - |