Рыночная кепка $3.46T
0.47%
Объем 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Монеты
34.057
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Gas DAO (GAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,669 | - |
| Apr-09 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,672 | - |
| Apr-08 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,667 | - |
| Apr-07 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,674 | - |
| Apr-06 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,661 | - |
| Apr-05 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,669 | - |
| Apr-04 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,669 | - |
| Apr-03 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,667 | - |
| Apr-02 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,667 | - |
| Apr-01 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,675 | - |
| Mar-31 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,674 | - |
| Mar-30 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,671 | - |
| Mar-29 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,665 | - |
| Mar-28 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,668 | - |
| Mar-27 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,672 | - |