Рыночная кепка $3.15T
0.57%
Объем 24h $281.89B
17.33%
BTC % 55.24%
0%
ETH % 11.2%
2.41%
Монеты
33.840
+6
Биржи
885
Последнее обновление
47 секунд тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00101038 | $0.00097747 | $0.00106107 | $0.00102826 | $121,968 | $567,371 |
| Dec-17 2025 | $0.00108158 | $0.00101557 | $0.00112621 | $0.00111549 | $120,949 | $607,348 |
| Dec-16 2025 | $0.00111414 | $0.00109429 | $0.00113635 | $0.00109429 | $79,322 | $625,633 |
| Dec-15 2025 | $0.00110158 | $0.00110043 | $0.0011915 | $0.00111501 | $102,394 | $618,581 |
| Dec-14 2025 | $0.00111369 | $0.00111369 | $0.00116566 | $0.00116319 | $94,184 | $625,382 |
| Dec-13 2025 | $0.00115988 | $0.00115988 | $0.0012176 | $0.00119338 | $98,647 | $651,319 |
| Dec-12 2025 | $0.00120408 | $0.00120125 | $0.00127074 | $0.00124225 | $121,840 | $676,141 |
| Dec-11 2025 | $0.00123495 | $0.00114379 | $0.00128241 | $0.00121749 | $187,707 | $693,474 |
| Dec-10 2025 | $0.00121264 | $0.00120709 | $0.00125658 | $0.00122566 | $107,311 | $680,946 |
| Dec-09 2025 | $0.00123598 | $0.00121651 | $0.00128388 | $0.00126392 | $142,381 | $694,053 |
| Dec-08 2025 | $0.00129632 | $0.00119724 | $0.00135561 | $0.00119724 | $124,609 | $727,937 |
| Dec-07 2025 | $0.00120789 | $0.00120789 | $0.00133073 | $0.0012791 | $212,168 | $678,278 |
| Dec-06 2025 | $0.00126399 | $0.0011555 | $0.00127039 | $0.00120483 | $215,127 | $709,782 |
| Dec-05 2025 | $0.00120166 | $0.00118133 | $0.00138985 | $0.00127407 | $351,877 | $674,778 |
| Dec-04 2025 | $0.00143852 | $0.00112342 | $0.00146978 | $0.00114019 | $487,960 | $807,787 |