Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
1 минут тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0009194 | $0.0009185 | $0.00099973 | $0.00099895 | $91,643 | $516,279 |
| Jan-29 2026 | $0.00100609 | $0.00099485 | $0.00104002 | $0.0010084 | $78,762 | $564,961 |
| Jan-28 2026 | $0.00100758 | $0.00100601 | $0.00102518 | $0.00101178 | $71,966 | $565,796 |
| Jan-27 2026 | $0.00101114 | $0.00099695 | $0.00104004 | $0.00101381 | $81,619 | $567,797 |
| Jan-26 2026 | $0.00100003 | $0.00099164 | $0.00101209 | $0.00100937 | $77,799 | $561,558 |
| Jan-25 2026 | $0.00100877 | $0.00100874 | $0.00108904 | $0.00103373 | $141,433 | $566,463 |
| Jan-24 2026 | $0.00103403 | $0.00101692 | $0.00104688 | $0.00102695 | $78,583 | $580,646 |
| Jan-23 2026 | $0.00102626 | $0.00100865 | $0.00106365 | $0.00101067 | $94,925 | $576,286 |
| Jan-22 2026 | $0.0010085 | $0.00094834 | $0.00107973 | $0.00107973 | $164,904 | $566,312 |
| Jan-21 2026 | $0.00109829 | $0.00106688 | $0.00112246 | $0.00112153 | $88,585 | $616,734 |
| Jan-20 2026 | $0.00113169 | $0.00110575 | $0.00117066 | $0.00116809 | $81,580 | $635,486 |
| Jan-19 2026 | $0.00116784 | $0.0011234 | $0.00116932 | $0.0011234 | $85,391 | $655,789 |
| Jan-18 2026 | $0.00114728 | $0.001139 | $0.00117872 | $0.00117106 | $78,378 | $644,245 |
| Jan-17 2026 | $0.00117134 | $0.00115912 | $0.00119592 | $0.00117844 | $75,690 | $657,752 |
| Jan-16 2026 | $0.00118106 | $0.00115112 | $0.00119728 | $0.0011751 | $80,301 | $663,213 |