Рыночная кепка $2.61T
1.06%
Объем 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00095949 | $0.00095625 | $0.00097934 | $0.00097934 | $89,863 | $538,792 |
| Mar-11 2026 | $0.00098336 | $0.0009479 | $0.00101585 | $0.00100745 | $101,294 | $552,193 |
| Mar-10 2026 | $0.00100408 | $0.00093691 | $0.00101606 | $0.00093691 | $96,991 | $563,832 |
| Mar-09 2026 | $0.00093726 | $0.00090271 | $0.00098196 | $0.00090271 | $110,164 | $526,307 |
| Mar-08 2026 | $0.00091285 | $0.00090114 | $0.00092905 | $0.00092431 | $92,269 | $512,604 |
| Mar-07 2026 | $0.0009248 | $0.00091889 | $0.00093611 | $0.00092283 | $95,330 | $519,314 |
| Mar-06 2026 | $0.00092119 | $0.00092119 | $0.00100698 | $0.00100698 | $92,960 | $517,285 |
| Mar-05 2026 | $0.0010079 | $0.00100255 | $0.00106822 | $0.00106822 | $104,213 | $565,977 |
| Mar-04 2026 | $0.00107515 | $0.0009398 | $0.0011003 | $0.00094747 | $142,628 | $603,741 |
| Mar-03 2026 | $0.00094701 | $0.00093046 | $0.00097495 | $0.00094902 | $114,524 | $531,785 |
| Mar-02 2026 | $0.00094657 | $0.00088082 | $0.00095312 | $0.00088816 | $96,573 | $531,538 |
| Mar-01 2026 | $0.00088956 | $0.00086566 | $0.00089163 | $0.00086566 | $105,164 | $499,523 |
| Feb-28 2026 | $0.00087094 | $0.00084481 | $0.00089696 | $0.00087807 | $111,497 | $489,070 |
| Feb-27 2026 | $0.00089374 | $0.00087997 | $0.00096121 | $0.00095797 | $115,484 | $501,872 |
| Feb-26 2026 | $0.00095841 | $0.00095841 | $0.00102709 | $0.00098968 | $99,102 | $538,188 |