Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00078058 | $0.00076252 | $0.00083783 | $0.00083154 | $15,092 | $438,327 |
| Apr-01 2026 | $0.00083159 | $0.00077829 | $0.00087738 | $0.00082089 | $34,274 | $466,970 |
| Mar-31 2026 | $0.00080195 | $0.00072925 | $0.00082648 | $0.00072925 | $31,794 | $450,326 |
| Mar-30 2026 | $0.00072432 | $0.00071567 | $0.00076337 | $0.00076129 | $17,612 | $406,736 |
| Mar-29 2026 | $0.00074721 | $0.00073033 | $0.00075603 | $0.00075156 | $21,508 | $419,591 |
| Mar-28 2026 | $0.00074852 | $0.00073168 | $0.00076631 | $0.00074532 | $20,574 | $420,322 |
| Mar-27 2026 | $0.00074497 | $0.00068465 | $0.00074887 | $0.00073753 | $25,034 | $418,329 |
| Mar-26 2026 | $0.00073784 | $0.00072635 | $0.00078134 | $0.00077593 | $73,351 | $414,326 |
| Mar-25 2026 | $0.00076515 | $0.00075398 | $0.0008108 | $0.00078753 | $86,158 | $429,666 |
| Mar-24 2026 | $0.00078107 | $0.00078032 | $0.00083121 | $0.00083121 | $72,036 | $438,601 |
| Mar-23 2026 | $0.00081678 | $0.00076638 | $0.00083711 | $0.00079341 | $75,437 | $458,655 |
| Mar-22 2026 | $0.00079886 | $0.00077786 | $0.00083942 | $0.00082275 | $73,121 | $448,593 |
| Mar-21 2026 | $0.00082973 | $0.00079237 | $0.00086978 | $0.00083506 | $80,503 | $465,924 |
| Mar-20 2026 | $0.00081864 | $0.00081152 | $0.00086269 | $0.00085046 | $73,425 | $459,698 |
| Mar-19 2026 | $0.00084 | $0.00079133 | $0.00087232 | $0.00087025 | $99,630 | $471,692 |