Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00093269 | $0.00092398 | $0.00097622 | $0.00097614 | $97,078 | $523,743 |
| Feb-19 2026 | $0.00097167 | $0.00094361 | $0.00099733 | $0.00094712 | $103,687 | $545,634 |
| Feb-18 2026 | $0.00095105 | $0.00094972 | $0.00098132 | $0.00097905 | $86,614 | $534,054 |
| Feb-17 2026 | $0.00097883 | $0.00097747 | $0.00101797 | $0.00101529 | $75,564 | $549,655 |
| Feb-16 2026 | $0.00100066 | $0.00095614 | $0.00100772 | $0.00096054 | $100,298 | $561,912 |
| Feb-15 2026 | $0.00095887 | $0.00095887 | $0.00102287 | $0.00096697 | $91,295 | $538,444 |
| Feb-14 2026 | $0.0009628 | $0.00095574 | $0.00114116 | $0.00105241 | $179,151 | $540,653 |
| Feb-13 2026 | $0.00099763 | $0.00081347 | $0.00099763 | $0.00081443 | $115,013 | $560,212 |
| Feb-12 2026 | $0.00081469 | $0.0008085 | $0.0008672 | $0.0008356 | $85,274 | $457,482 |
| Feb-11 2026 | $0.00083705 | $0.00082617 | $0.00086666 | $0.00086666 | $78,379 | $470,036 |
| Feb-10 2026 | $0.00086957 | $0.00083481 | $0.00086957 | $0.00085344 | $80,745 | $488,298 |
| Feb-09 2026 | $0.00084969 | $0.00084588 | $0.00089205 | $0.00089205 | $81,888 | $477,135 |
| Feb-08 2026 | $0.0008917 | $0.00085458 | $0.0008917 | $0.00085458 | $80,466 | $500,727 |
| Feb-07 2026 | $0.00086374 | $0.00083967 | $0.00089813 | $0.00085753 | $116,809 | $485,026 |
| Feb-06 2026 | $0.00085861 | $0.00074884 | $0.00087722 | $0.00074884 | $113,114 | $482,146 |