Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0087541 | $0.00873545 | $0.0092537 | $0.0088443 | $481,776 | $4,181,798 |
| Oct-04 2024 | $0.00888594 | $0.00770717 | $0.00919065 | $0.00806659 | $531,765 | $4,244,778 |
| Oct-03 2024 | $0.00805628 | $0.00777829 | $0.0086966 | $0.00837168 | $471,915 | $3,848,449 |
| Oct-02 2024 | $0.00840531 | $0.00837855 | $0.0087189 | $0.00845416 | $506,693 | $4,015,179 |
| Oct-01 2024 | $0.0082114 | $0.0082114 | $0.00915398 | $0.00915398 | $518,176 | $3,922,551 |
| Sep-30 2024 | $0.00910002 | $0.00861354 | $0.00910851 | $0.00876167 | $528,157 | $4,347,040 |
| Sep-29 2024 | $0.0089022 | $0.00847286 | $0.00925396 | $0.00898001 | $538,679 | $4,252,546 |
| Sep-28 2024 | $0.00895104 | $0.00806523 | $0.00907534 | $0.00888423 | $640,518 | $4,275,872 |
| Sep-27 2024 | $0.00886589 | $0.00868933 | $0.00909954 | $0.00909954 | $550,589 | $4,235,199 |
| Sep-26 2024 | $0.00906456 | $0.00742698 | $0.00906456 | $0.00751751 | $628,943 | $4,330,100 |
| Sep-25 2024 | $0.00752766 | $0.00752766 | $0.00773603 | $0.00771372 | $484,403 | $3,595,930 |
| Sep-24 2024 | $0.00771062 | $0.00728381 | $0.00771062 | $0.00744265 | $1,000,503 | $3,683,332 |
| Sep-23 2024 | $0.00743736 | $0.00716296 | $0.00743736 | $0.00716479 | $1,065,136 | $3,552,797 |
| Sep-22 2024 | $0.00714284 | $0.00693226 | $0.00722515 | $0.00722515 | $1,058,702 | $3,412,103 |
| Sep-21 2024 | $0.00725701 | $0.00657238 | $0.00740588 | $0.00661255 | $1,080,978 | $3,466,643 |