Рыночная кепка $2.55T
-0.46%
Объем 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Монеты
28.315
+23
Биржи
885
Последнее обновление
59 секунд тому назад
Gari Network (GARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.01238 | $0.01238 | $0.013444 | $0.013444 | $1,371,477 | $5,150,316 |
| Jul-29 2024 | $0.013496 | $0.013322 | $0.014129 | $0.013322 | $1,374,575 | $5,614,433 |
| Jul-28 2024 | $0.013442 | $0.013411 | $0.013831 | $0.013663 | $1,404,837 | $5,592,012 |
| Jul-27 2024 | $0.013637 | $0.013201 | $0.013637 | $0.013201 | $1,355,685 | $5,673,044 |
| Jul-26 2024 | $0.013186 | $0.012982 | $0.013339 | $0.013137 | $1,360,249 | $5,485,625 |
| Jul-25 2024 | $0.012992 | $0.012429 | $0.013212 | $0.013101 | $1,519,440 | $5,404,979 |
| Jul-24 2024 | $0.013021 | $0.013021 | $0.013936 | $0.013655 | $1,350,075 | $5,417,080 |
| Jul-23 2024 | $0.013699 | $0.013403 | $0.014559 | $0.014454 | $1,250,178 | $5,698,972 |
| Jul-22 2024 | $0.014439 | $0.014005 | $0.01495 | $0.01495 | $14,862,063 | $6,006,902 |
| Jul-21 2024 | $0.014926 | $0.01433 | $0.015348 | $0.015003 | $1,808,949 | $6,209,375 |
| Jul-20 2024 | $0.014776 | $0.013347 | $0.014776 | $0.013456 | $1,390,728 | $6,146,791 |
| Jul-19 2024 | $0.013526 | $0.012946 | $0.013786 | $0.013392 | $1,435,471 | $5,626,765 |
| Jul-18 2024 | $0.013297 | $0.012528 | $0.013297 | $0.012566 | $1,486,503 | $5,531,546 |
| Jul-17 2024 | $0.012969 | $0.012762 | $0.01346 | $0.013265 | $1,380,403 | $5,395,329 |
| Jul-16 2024 | $0.013246 | $0.01308 | $0.013649 | $0.01352 | $1,266,566 | $5,510,533 |