Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
1 минут тому назад
GameStation (GAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-25 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-24 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-23 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-22 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-21 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-20 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-19 2025 | $0.00019221 | $0.00018997 | $0.00019221 | $0.00018997 | - | - |
| Mar-18 2025 | $0.00018997 | $0.00013242 | $0.00019301 | $0.00013242 | - | - |
| Mar-17 2025 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Mar-16 2025 | $0.00013242 | $0.0001294 | $0.00013242 | $0.0001294 | - | - |
| Mar-15 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-14 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-13 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-12 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |