Рыночная кепка $2.45T
4.7%
Объем 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
GameStation (GAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0008775 | $0.00087125 | $0.00088326 | $0.00088326 | $1 | - |
| Oct-12 2024 | $0.00088326 | $0.00086989 | $0.00088326 | $0.00087758 | $5 | - |
| Oct-11 2024 | $0.00087758 | $0.00076044 | $0.00087758 | $0.00076044 | $276 | - |
| Oct-10 2024 | $0.00076044 | $0.00075591 | $0.00078229 | $0.00078229 | $0 | - |
| Oct-09 2024 | $0.00078229 | $0.00074201 | $0.00156408 | $0.00156408 | $1,109 | - |
| Oct-08 2024 | $0.012455 | $0.00163917 | $0.012455 | $0.00169934 | $31 | - |
| Oct-07 2024 | $0.00169934 | $0.00169934 | $0.019639 | $0.019639 | $530 | - |
| Oct-06 2024 | $0.019639 | $0.00738978 | $0.025824 | $0.00746127 | $11 | - |
| Oct-05 2024 | $0.00746127 | $0.00137295 | $0.00746127 | $0.00137295 | $77 | - |
| Oct-04 2024 | $0.00137295 | $0.00104607 | $0.00153949 | $0.00133171 | $853 | - |
| Oct-03 2024 | $0.00133171 | $0.00133171 | $0.00404052 | $0.00186162 | $828 | - |
| Oct-02 2024 | $0.00186162 | $0.00186162 | $0.025852 | $0.025445 | $794 | - |
| Oct-01 2024 | $0.025445 | $0.00251842 | $0.025445 | $0.00251842 | $1,485 | - |
| Sep-30 2024 | $0.00251843 | $0.00232087 | $0.027371 | $0.022901 | $1,848 | - |
| Sep-29 2024 | $0.022878 | $0.017708 | $0.028403 | $0.025181 | $912 | - |