Рыночная кепка $2.21T
0.53%
Объем 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
GameStation (GAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00730189 | $0.00431841 | $0.013741 | $0.00441484 | $142 | - |
| Aug-14 2024 | $0.0044151 | $0.00238423 | $0.00444754 | $0.00312822 | $224 | - |
| Aug-13 2024 | $0.0031283 | $0.0031283 | $0.00765507 | $0.00441214 | $161 | - |
| Aug-12 2024 | $0.00441114 | $0.00441114 | $0.016719 | $0.016719 | $1,166 | - |
| Aug-11 2024 | $0.016719 | $0.00161705 | $0.020216 | $0.00161705 | $8,072 | - |
| Aug-10 2024 | $0.00161705 | $0.0016061 | $0.00402932 | $0.00402932 | $96 | - |
| Aug-09 2024 | $0.00402932 | $0.00180042 | $0.00430379 | $0.00208867 | $330 | - |
| Aug-08 2024 | $0.00208866 | $0.00186462 | $0.014888 | $0.013641 | $297 | - |
| Aug-07 2024 | $0.00181851 | $0.0015293 | $0.00181851 | $0.00156372 | $119 | - |
| Aug-06 2024 | $0.00167568 | $0.00167568 | $0.011161 | $0.00991712 | $129 | - |
| Aug-05 2024 | $0.00991599 | $0.0022207 | $0.01198 | $0.00222076 | $334 | - |
| Aug-04 2024 | $0.00222079 | $0.00206463 | $0.011637 | $0.00206463 | $13 | - |
| Aug-03 2024 | $0.00206463 | $0.00183635 | $0.0031127 | $0.0031127 | $322 | - |
| Aug-02 2024 | $0.00305862 | $0.00305862 | $0.00990136 | $0.0088816 | $553 | - |
| Aug-01 2024 | $0.010375 | $0.00431805 | $0.017794 | $0.015099 | $672 | - |