Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00167568 | $0.00167568 | $0.011161 | $0.00991712 | $129 | - |
Aug-05 2024 | $0.00991599 | $0.0022207 | $0.01198 | $0.00222076 | $334 | - |
Aug-04 2024 | $0.00222079 | $0.00206463 | $0.011637 | $0.00206463 | $13 | - |
Aug-03 2024 | $0.00206463 | $0.00183635 | $0.0031127 | $0.0031127 | $322 | - |
Aug-02 2024 | $0.00305862 | $0.00305862 | $0.00990136 | $0.0088816 | $553 | - |
Aug-01 2024 | $0.010375 | $0.00431805 | $0.017794 | $0.015099 | $672 | - |
Jul-31 2024 | $0.015095 | $0.013822 | $0.015913 | $0.013825 | $169 | - |
Jul-30 2024 | $0.01383 | $0.00610934 | $0.016284 | $0.00623275 | $294 | - |
Jul-29 2024 | $0.00623196 | $0.00589038 | $0.018548 | $0.018492 | $224 | - |
Jul-28 2024 | $0.018493 | $0.00428547 | $0.018493 | $0.00438269 | $1,363 | - |
Jul-27 2024 | $0.00438269 | $0.00438269 | $0.020616 | $0.01967 | $364 | - |
Jul-26 2024 | $0.01967 | $0.013468 | $0.01967 | $0.013468 | $34 | - |
Jul-25 2024 | $0.013469 | $0.00535898 | $0.013719 | $0.00742345 | $205 | - |
Jul-24 2024 | $0.00742314 | $0.00697738 | $0.013557 | $0.013557 | $72 | - |
Jul-23 2024 | $0.013556 | $0.01076 | $0.016717 | $0.01562 | $53 | - |